Nejvyšší kurz, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ARCELORMITTAL | 529.00 | -3.81% | 1 271 187 | 2 403 | 529.20 | -1.89% | 568 858 | 1 059 | ||||||
IF OBCHODU | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
RENTIÉRSKÝ IF 1.IN | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
PRIESSNITZOVY LÁZ. | 475.00 | -5.00% | 14 250 | 30 | 510.00 | -0.22% | 12 200 | 24 | ||||||
POTRAVINÁŘSKÝ IF | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
LÁZNĚ LUHAČOVICE | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
OBCHODNÍ SLADOVNY | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
PŘEROVSKÉ STROJÍR. | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
SPOJENÉ KARTÁČOVNY | 494.00 | +0.20% | 14 326 | 29 | 499.50 | +1.45% | 10 600 | 21 | ||||||
BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
1.IF ŽIVNOBANKA | 475.00 | 0.00% | 656 925 | 1 383 | 473.10 | +1.73% | 653 335 | 1 388 | ||||||
ŽIVNOBANKA-PODÍL.F | 464.00 | +0.86% | 1 607 296 | 3 464 | 450.00 | +0.53% | 824 947 | 1 688 | ||||||
PLIVA - LACHEMA | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
MSA | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
SELGEN | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
MADETA | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
P.I.F. | 431.00 | +1.17% | 1 783 047 | 4 137 | 423.00 | -1.97% | 412 962 | 1 020 | ||||||
INGSTAV BRNO | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
SILNICE HORŠOV.TÝN | 400.00 | 0.00% | 0 | 0 | 420.00 | 0.00% | 21 000 | 50 | ||||||
FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 1 660 | 4 | ||||||
DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
THESAURUS | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
IF KIP | 407.00 | -18.60% | 24 420 | 60 | ||||||||||
DKF HOLDING | 405.00 | -0.95% | 17 808 | 44 | ||||||||||
TEPLÁRNA Č.BUDĚJ. | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
ŠREJBEROVA IS OPF | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
ERGON | 399.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 5 925 | 15 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
SPIF ČESKÝ | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 401.00 | -3.60% | 19 649 | 49 | 382.10 | -6.28% | 4 648 | 12 | ||||||
PF AAA | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
OTAVA-PATRIA | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
ELEKTRÁRNA KOLÍN | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
ZVVZ | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
SPOFA | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
CONCORDIA INV.IF | 370.00 | +4.66% | 18 524 | 52 | ||||||||||
LÁZNĚ TEPLICE V Č. | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
ŠREJBEROVA IS OPF | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
AVIA | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
SEVT | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
MOSTECKÁ UHEL.SP. | 366.00 | +0.27% | 1 621 380 | 4 430 | 361.00 | -2.41% | 349 884 | 966 | ||||||
MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
GEODEZIE BRNO | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
VULKAN | 355.00 | -3.79% | 20 235 | 57 | 350.00 | -1.31% | 18 200 | 52 | ||||||
ETA | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
CUKROVAR LITOVEL | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
YSE AKCIONÁŘŮ OPF | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
TEPLÁRNA PÍSEK | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
IP BANKA | 340.00 | +1.19% | 1 867 280 | 5 492 | 339.00 | -1.63% | 821 175 | 2 491 | ||||||
K-T-V INVEST | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
PRIOR PŘEROV | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
GAMA | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
11.08. 13:17 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:16 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:14 Njn (On the roa, Akcie ČEZ)
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB