Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
STRABAG BOHEMIA | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
SEVEROSKLO | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
PRAGA ČÁSLAV | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
MRAZÍRNY VIŠŇOVÉ | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
VÍTKOVSKÉ LESY | 52.86 | +4.98% | 0 | 0 | 58.50 | -4.09% | 585 | 10 | ||||||
GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
CIDEM HRANICE | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
KOVOŠROT DĚČÍN | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||||
KAVOZ | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
MAGNET | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
PNIF | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
LESY CHLUMEC N.C. | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
BOHUŠOV. MLÉKÁRNA | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
SLOVÁCKÉ STROJÍRNY | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
ZZN KOLÍN | 55.15 | -4.99% | 0 | 0 | 72.00 | -8.86% | 648 | 9 | ||||||
LUČEBNÍ ZÁV. KOLÍN | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
PEKÁRNY CUKRÁRNY 2 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
ZENZA ZNOJMO | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
LESOSTAVBY TŘEBOŇ | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
BALNEA | 54.52 | 0.00% | 0 | 0 | 55.60 | +1.09% | 667 | 12 | ||||||
NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
ZAT | 111.50 | +0.17% | 669 | 6 | ||||||||||
ŠROUBÁRNA TURNOV | 122.00 | 0.00% | 0 | 0 | 135.00 | 0.00% | 675 | 5 | ||||||
LDP VLTAVA VLAŠIM | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
CINEMART | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
SPECIALTRANS.NOS. | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
ČESKÉ LUPKOVÉ ZÁV. | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
PBS BRNO DIZ | 80.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 720 | 9 | ||||||
BALÍRNY TCHIBO | 109.25 | -5.00% | 0 | 0 | 123.00 | +9.33% | 738 | 6 | ||||||
MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
STROJPLAST | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
HUMPOLECKÉ STROJ. | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
VELVANA | 262.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 750 | 3 | ||||||
FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
TESLA HR. KRÁLOVÉ | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
MOR.ZEM.HOLDING | 32.00 | 0.00% | 800 | 25 | ||||||||||
JUNIORSKÝ UPF | 16.00 | -9.39% | 800 | 50 | ||||||||||
VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
ZZN DĚČÍN | 43.89 | 0.00% | 0 | 0 | 146.00 | +9.77% | 876 | 6 | ||||||
LIBER.VZDUCH.ZÁV. | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
SUZOP | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB