Největší počet převedených cenných papírů, Burza Praha dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŽELEZÁRNY HRÁDEK | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
| BÁŇ.STAVBY MOST | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| KRÁLOVOPOLSKÁ | 260.00 | +2.36% | 65 000 | 250 | 245.00 | -1.89% | 13 538 | 55 | ||||||
| FERRUM | 39.00 | -3.70% | 9 555 | 245 | 37.00 | -0.81% | 1 896 | 52 | ||||||
| IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
| HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
| PRAZSKE SLUZBY | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| DEZA | 2 360.00 | +0.16% | 540 440 | 229 | 2 340.00 | +0.35% | 130 115 | 56 | ||||||
| ŠKODA LIAZ | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
| VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| SIGMA LUTÍN | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
| WIENERBERGER C.P. | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| HARV.CHEM.BIO PF | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| HARVARD.POJIŠŤ.PF | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
| ČSAD KUTNÁ HORA | 46.00 | +1.05% | 9 384 | 204 | +2.77% | 0 | ||||||||
| SKLO BOHEMIA | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| PRECHEZA | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
| VÁLCOVNY PLECHU | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
| DRUHÝ F. KSIO OPF | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
| MSA | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| OTAVA-PATRIA | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
| ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| TEZAS | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
| OSTROJ | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| LESY JINDŘ. HRADEC | 61.00 | 0.00% | 12 017 | 197 | 0.00% | 0 | ||||||||
| BIOCEL | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| TRANSAKTA | 130.00 | -0.76% | 25 350 | 195 | -3.14% | 0 | ||||||||
| ČOKOLÁDOVNY | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| PHILIP MORRIS ČR A | 8 101.00 | -1.20% | 1 522 988 | 188 | 8 004.30 | -1.49% | 8 004 | 1 | ||||||
| RADEGAST PF | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| RAKO | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| TESLA STRAŠNICE | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| SPOLEK CH.HUT.VÝR. | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
| TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| K-T-V INVEST | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
| ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| TEPLÁRNY BRNO | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| SM ENERGETIKA | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| OBCHOD OBUVÍ ZLÍN | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
| SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
| MOTORPAL | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
| TEREOS TTD | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| LÉČIVA PRAHA | 2 522.00 | +0.67% | 380 822 | 151 | 2 411.10 | +0.25% | 141 406 | 57 | ||||||
| ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
