Největší počet převedených cenných papírů, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
YSE-PROFIT | 153.00 | -2.57% | 33 656 | 224 | ||||||||||
FBE HOLDING | 85.00 | -0.33% | 18 852 | 223 | ||||||||||
INTERIER PRAHA | 60.00 | 0.00% | 0 | 0 | 70.00 | -0.70% | 15 540 | 222 | ||||||
TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
MORSLEZS.TEPLÁRNY | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
YSE AKCIONÁŘŮ OPF | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
ČSOB SVĚT.AKC.OPF | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
CHEMOFOND | 304.00 | -5.00% | 18 240 | 60 | 318.30 | -0.51% | 68 719 | 216 | ||||||
TEREOS TTD | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
CHRONOTECHNA | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
TESLA SEZAM | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
IPS SKANSKA | 298.00 | -5.69% | 4 682 830 | 15 690 | 300.00 | -0.03% | 55 907 | 183 | ||||||
MEP POSTŘELMOV | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
TEPLÁRNY KARVINÁ | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
ASSIDOMÄN SEPAP | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
SPECIÁL INVEST | 29.40 | -2.46% | 5 034 | 172 | ||||||||||
ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
IF ČEMONIF | 230.10 | +0.06% | 38 985 | 170 | ||||||||||
ŠREJBEROVA IS OPF | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
VÁLCOVNY PLECHU | 236.00 | -1.66% | 47 200 | 200 | 251.10 | +0.31% | 41 122 | 164 | ||||||
IF BOHATSTVÍ | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
MOTORPAL | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
AGROPODNIK DVORCE | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
IF SKPM | 101.00 | +4.55% | 16 160 | 160 | ||||||||||
B.G.M. CAPITAL | 56.70 | +0.44% | 8 942 | 157 | ||||||||||
KŘIŠŤÁLOVÝ IF | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
IS LINH ART | 200.00 | -3.36% | 29 850 | 154 | ||||||||||
HARV.CHEM.BIO PF | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
PIVOVARSKÝ HOLDING | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
OTAVSKÉ STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 79.40 | +4.23% | 11 867 | 152 | ||||||
CIMEX KONCERN | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
JANKA | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
AGRO-TEX | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
EZ PRAHA | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
ČKD DOPR.SYSTÉMY | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
AGROSERVIS TACHOV | 101.00 | 0.00% | 0 | 0 | 99.70 | +0.30% | 14 756 | 148 | ||||||
IF PORTFOLIOVÝ | 26.00 | +4.00% | 3 744 | 144 | ||||||||||
SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 75.70 | -3.77% | 10 419 | 142 | ||||||
HARV.STAV.HMOT PF | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
LESY FRÝDEK-MÍSTEK | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
IF BOH.DOP.KOMEN. | 82.00 | +4.03% | 10 821 | 138 | ||||||||||
ČSAD OPAVA | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
TATRA | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
OTAVA-PATRIA | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
LADA | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
LITES | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
RAKO | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
ŽDB | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
TRANSPORTA CHRUDIM | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
DROGERIE OSTRAVA | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
BÁŇ.STAVBY MOST | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
ČESKÁ ZBROJOVKA | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
CS.FOND PRAV.DIVID | 96.00 | -1.99% | 11 172 | 117 | ||||||||||
EXPANDIA RŮST. PF | 2 021.00 | +0.57% | 232 812 | 115 | ||||||||||
PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:48 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 13:22 Mono a jeho nízké IQ (On the roa, Akcie ČEZ)
11.08. 13:20 hloupý Rohlík (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB