Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
GMS PRAHA | 22.76 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
TERMOSERVIS ČÁSLAV | 22.94 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.SBĚRNÉ SUROV. | 58.75 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.BUČOVICE | 22.52 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
SUZOP | 69.48 | +4.98% | 0 | 0 | 45.00 | +5.95% | 890 | 20 | ||||||
MAJETKOVÁ ŽDÍREC | 60.63 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
1.STAVEBNÍ | 38.54 | +4.98% | 0 | 0 | -7.14% | 0 | ||||||||
ZÁPČ. LIKO PLZEŇ | 21.90 | +4.98% | 0 | 0 | 21.00 | +0.43% | 519 | 25 | ||||||
ČKD DUKLA PRAHA | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
STROJEXPORT PRAHA | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHEPOS BRNO | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
ZAKLÁDÁNÍ STAVEB | 48.63 | +4.98% | 0 | 0 | 50.00 | +3.95% | 500 | 10 | ||||||
IMADOS | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
HARV.ZAHR.KAP.PF | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
IRIDIUM INVEST | 2 005.00 | +4.97% | 10 025 | 5 | ||||||||||
VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
STAPRO SERVIS | 25.97 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
TEPLÁRNY BRNO | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
ÚNĚŠOVICKÝ STATEK | 27.03 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
STROJ.PROSTĚJOV | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
LESNÍ SP.KRÁL.HVO. | 25.93 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
GENOSERVIS | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
ELITE | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
KOVOSLUŽBA A.V. | 22.41 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
MLÉKÁRNA MAR.LÁZNĚ | 25.16 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
CUKRÁRNA KARLÍN | 14.18 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
POZES RADONICE | 10.81 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
GRANDHOTEL PUPP | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
ADAMOVSKÉ STROJ. | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
MORAVSKÉ NAFT.DOLY | 892.00 | +4.94% | 48 168 | 54 | 847.00 | -1.51% | 18 644 | 22 | ||||||
TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
K-T-V INVEST | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
POTRAVINY CENTRUM | 4.68 | +4.93% | 0 | 0 | 3.00 | +50.00% | 15 | 5 | ||||||
MOTOKOV PRAHA | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
PIF GARANCE | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
MASNA BRNO | 9.58 | +4.92% | 307 | 32 | 12.00 | 0.00% | 264 | 22 | ||||||
ALPINE-IPS OSTRAVA | 341.00 | +4.92% | 0 | 0 | -9.87% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 875.00 | +4.91% | 0 | 0 | 0.00% | 0 | ||||||||
AGREGA BLUDOV | 428.00 | +4.90% | 0 | 0 | +1.35% | 0 | ||||||||
ČKD POLYSERVIS | 7.49 | +4.90% | 0 | 0 | 0.00% | 0 | ||||||||
ZETOR | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
PLIVA - LACHEMA | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
ARMABETON PRAHA | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
OTAVA-PATRIA | 437.00 | +4.79% | 87 400 | 200 | 380.00 | +6.63% | 59 440 | 132 | ||||||
ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
SEVT | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 13:07 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB