Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PALABA SLANÝ | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| KIS TIPAINVEST | 69.10 | -8.60% | 2 742 | 40 | ||||||||||
| SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| PIV.A SOD.BRNO | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| SLEZSKÝ KÁMEN | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| JIHOČESKÝ CHOVATEL | 55.00 | 0.00% | 0 | 0 | -8.51% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
| FERONA | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| TEPLÁRNY KARVINÁ | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| TIBA | 33.08 | -4.99% | 10 652 | 322 | -8.35% | 0 | ||||||||
| SFINX | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ČESKÝ NÁROD.VÝB.IF | -8.33% | 0 | ||||||||||||
| STAS ZLIČÍN | 12.90 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| VESELSKÉ NÁB. ZÁV. | 20.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
| ILBAU LIBEREC | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| FINANCE ENG.-1.PF | 10.15 | -4.96% | 0 | 0 | 10.20 | -8.27% | 7 813 | 774 | ||||||
| LIBEREC.MASNÝ POD. | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 1 008 | 28 | -8.25% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| INTERSIGMA | 27.71 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| IF BOHATSTVÍ | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
| LIHOVAR M.BOLESLAV | 45.60 | -5.00% | 0 | 0 | -8.10% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 26.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| SČ ARMATURKA | 162.00 | -4.84% | 6 480 | 40 | -8.10% | 0 | ||||||||
| FALCON MIMOŇ | 44.00 | 0.00% | 0 | 0 | -8.10% | 0 | ||||||||
| ZUD | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| ČSOB Č.PEN.TRH OPF | -8.10% | 0 | ||||||||||||
| MAGNETON | 100.00 | -0.99% | 3 600 | 36 | 96.00 | -8.01% | 4 656 | 49 | ||||||
| BMT | 22.09 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| HMZ | 24.73 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| VOD.A KAN.NÁCHOD | 28.00 | 0.00% | 0 | 0 | 23.00 | -8.00% | 230 | 10 | ||||||
| INTEX | 25.00 | 0.00% | 75 | 3 | -8.00% | 0 | ||||||||
| K.V. RESTAV | 0 | 0 | -8.00% | 0 | ||||||||||
| ŠKROBÁRNA BRNO | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| AGROSTROJ PELHŘIM. | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
| EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| STAVIVA | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| GMS PRAHA | -7.69% | 0 | ||||||||||||
| PARAMO | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| KOLBENKA | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
| VINOVA MUTĚNICE | -7.47% | 0 | ||||||||||||
| PODNIK SPEC.PRACÍ | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
| ZČ DŘEVO. ZÁVODY | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
| RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| RAŠELINA | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| TEPLÁRNA STRAKON. | 310.00 | +1.63% | 10 540 | 34 | 266.20 | -7.26% | 1 597 | 6 | ||||||
| RMS MEZZANINE | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| IF ZÁRUKA | -7.21% | 0 | ||||||||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| SEMENA VELELIBY | -7.14% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 11:59 Njn (Mono, Akcie ČEZ)
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
