Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
| OBCHOD OBUVÍ ZLÍN | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
| SEMPRA PRAHA | 96.00 | 0.00% | 0 | 0 | +5.49% | 0 | ||||||||
| STAVEBNÍ STR.BRNO | 23.01 | 0.00% | 0 | 0 | +5.46% | 0 | ||||||||
| SEMPERFLEX OPTIMIT | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
| GAMA | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
| ZZN PELHŘIMOV | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| OBAL ROZKOŠ | 285.00 | +1.42% | 13 395 | 47 | +5.34% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| VINIUM | 88.00 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| KARNOLA KRNOV | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| SEVT | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
| JANKA | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
| ALIBONA LITOVEL | 44.47 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| LONKA PŘÍBOR | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
| LIBER.VZDUCH.ZÁV. | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| HYDROPROJEKT | 646.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| TYPOS TISKAŘ.ZÁV. | 0 | 0 | +5.20% | 0 | ||||||||||
| DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| RAŠKA | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
| HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| TREFA | 72.00 | 0.00% | 0 | 0 | +5.06% | 0 | ||||||||
| ZAHRADNICKÉ ZÁVODY | 251.00 | 0.00% | 0 | 0 | +5.04% | 0 | ||||||||
| INVEST.FOND LIF | +5.03% | 0 | ||||||||||||
| LES. SPOL.LEDEČ | 64.05 | +5.00% | 0 | 0 | 62.60 | +5.03% | 501 | 8 | ||||||
| SEVEROTEX LIBEREC | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
| KOVOBEL | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
| ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| SPEKT.VELKOMOR.PF | +5.00% | 0 | ||||||||||||
| MASOKOMB. LOUNY | 85.26 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY | 1 885.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
| FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| ZZN JIČÍN | 66.18 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| AGROMOTOR VEL.MEZ. | 94.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| SEVEROPROJEKT | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
| LESNÍ SPOL.NOVÉ M. | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| ŽOS NYMBURK | 64.40 | +4.93% | 9 660 | 150 | +4.86% | 0 | ||||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| FORMTRADE | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 82 830 | 33 | 2 520.00 | +4.78% | 80 820 | 31 | ||||||
| ZZN Č. SKALICE | 23.75 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| EKOPROJEKT PRAHA | 57.00 | -5.00% | 0 | 0 | +4.76% | 0 | ||||||||
| SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| CEVA KRÁLŮV DVŮR | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
| INGSTAV BRNO | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| GAMEX | 274.00 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
| CONCORDIA INV.IF | 370.00 | +4.66% | 18 524 | 52 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
