Nejnižší kurz, Burza Praha dne 8.3.1997
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VÝSTAVIŠTĚ Č.BUD. | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| TERPLAN | 130.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| TECHNOLEN | 130.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
| HARV.SPOL.MEN.SPOL | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 131.19 | +4.99% | 0 | 0 | -0.74% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 131.25 | 0.00% | 0 | 0 | 140.00 | -2.60% | 280 | 2 | ||||||
| DYAS UHER. OSTROH | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| BANKA HANÁ KOMB/98 | 131.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČNIMF | 131.99 | -4.99% | 3 960 | 30 | ||||||||||
| ČESKÁ GUMÁR.SPOL. | 132.26 | +0.76% | 101 047 | 764 | 132.00 | -0.16% | 77 290 | 580 | ||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
| CHEMO | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| ASTRA SERVIS | 133.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD RIO MOST | 134.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SKLO UNION TEPLICE | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| KF | 134.04 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | +1.55% | 2 700 | 20 | 142.50 | -1.81% | 3 083 | 23 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
| TATRA | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| ČSAD PRAHA VRŠOV. | 135.27 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OMNIPOL | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| ČSAD ÚAN PRAHA | 135.47 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
| ELEKTROPORC.LOUNY | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| PF PROSPERITY 1.IN | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| MASO PLANÁ | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| JITEX PÍSEK | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
| ČSAD KLADNO | 138.00 | 0.00% | 0 | 0 | +0.65% | 0 | ||||||||
| ZLATÝ IF KVANTO | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| FINOP HOLDING | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| KOVOBEL | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
| PEGA | 140.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| PF PRAVID.PŘ. 1.IN | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| NYCOM | 140.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVIA GLASS | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
| SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| EKOSTAVBY KAPLICE | 142.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 142.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| SHD-KOMES | 143.87 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| HARV.SPOL.ARBITR | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| DOMOV PRAHA | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| S.P.M.B. | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJINTEX IDP | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
| STRABAG BOHEMIA | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
