Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
| UNIKOM KUTNÁ HORA | 1 945.00 | 0.00% | 0 | 0 | ||||||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| ČSKD - INTRANS | 74.00 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇ 11,5/00 | 99.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBCHODNÍ TISKÁRNY | 43.94 | 0.00% | 0 | 0 | 41.00 | 0.00% | 164 | 4 | ||||||
| ODĚVY HRADEC KRÁL. | 14.83 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BH CAPITAL | 1 200.00 | 0.00% | 60 000 | 50 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| LIGNA PRAHA | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SEVEROSKLO | 80.33 | 0.00% | 0 | 0 | 52.00 | -5.96% | 572 | 11 | ||||||
| FEROX DĚČÍN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| FRIGOTRANS PRAHA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 3 080 | 14 | +0.50% | 0 | ||||||||
| VAL.PIL.A NÁB.POD. | 24.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| VELKOOBCHOD MONA | 12.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| HANSON ČR | 1 148.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| PRAMEN IK MOR.SEV. | 193.50 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| PRAMEN ORLOVÁ POR. | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFA BRNO | 28.00 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
| PANKRÁC | 105.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| RAKO | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| TRAMO | 200.00 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| TŘINEC.ŽEL.12,5/01 | 99.50 | 0.00% | 0 | 0 | ||||||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| STAV.DOP.A MECH. | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HIKOR PÍSEK | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| STS PRACHATICE | 85.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 290.00 | 0.00% | 0 | 0 | 270.00 | -5.75% | 3 195 | 12 | ||||||
| STROJ. CHRUSTENICE | 61.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARLOVAR. SILNICE | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SM ENERGETIKA | 2 912.00 | -0.10% | 480 480 | 165 | 2 885.00 | +1.11% | 153 205 | 53 | ||||||
| PF PROSPERITY 1.IN | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| PIVOV.VRATISLAVICE | 2 960.00 | -0.16% | 74 000 | 25 | 2 865.00 | -1.24% | 22 920 | 8 | ||||||
| MSA | 469.00 | -0.21% | 93 800 | 200 | 435.00 | -1.98% | 25 445 | 58 | ||||||
| INGSTAV BRNO | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
| MEDICAMENTA | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 035.00 | -0.29% | 124 135 | 61 | 1 982.20 | -2.16% | 47 148 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
