Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BYZI | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 4.00 | -0.99% | 11 680 | 2 920 | 3.60 | -9.23% | 3 065 | 865 | ||||||
C.A.S.5.HOLDING | 0.00% | 0 | ||||||||||||
C.A.S.6. HOLDING | -4.05% | 0 | ||||||||||||
CA CIIF | 100.10 | +0.27% | 178 840 | 1 728 | ||||||||||
CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CALOFRIG BOROVANY | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
CARBORUNDUM ELECT. | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
CEMBRIT MORAVIA | 19.90 | -4.96% | 0 | 0 | -2.38% | 0 | ||||||||
CEMENT BOHEMIA PHA | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
CENTEX | 220.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
CENTO IF | 0.00% | 0 | ||||||||||||
CENTROPROJEKT ZLÍN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CENTRUM ST.INŽ.ZK. | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
CERAM | 17.10 | -5.00% | 496 | 29 | +0.89% | 0 | ||||||||
CEVA KRÁLŮV DVŮR | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
CGH | 0.00% | 0 | ||||||||||||
CIDEM HRANICE | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
CIMEX KONCERN | 100.00 | -0.28% | 43 900 | 451 | ||||||||||
CIMEX KONCERN | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
CINEMART | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
CIV.17,5/99 | 0.00% | 0 | ||||||||||||
COLORBETON | 265.00 | 0.00% | 1 060 | 4 | 0.00% | 0 | ||||||||
COLORLAK | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
CONCORDIA INV.IF | 370.00 | +4.66% | 18 524 | 52 | ||||||||||
CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
CONSUS IF | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
COOP 94 PFU | 2.70 | 0.00% | 9 809 | 3 633 | 2.60 | -0.76% | 3 640 | 1 400 | ||||||
COTTEX | 0.00% | 0 | ||||||||||||
CREDIT SUISSE | 10.00 | -2.51% | 94 780 | 9 398 | ||||||||||
CRISTAL PALACE | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
CRYSTALEX NOVÝ BOR | 0.00% | 0 | ||||||||||||
CS TRADING | 125.00 | 0.00% | 250 | 2 | 0.00% | 0 | ||||||||
CS.FOND PRAV.DIVID | 96.00 | -1.99% | 11 172 | 117 | ||||||||||
CUKR. M.HRADIŠTĚ | 20.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. OVČÁRY | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CUKR. PROSENICE | 14.49 | 0.00% | 0 | 0 | +4.43% | 0 | ||||||||
CUKR. UNIČOV | 285.00 | -4.68% | 0 | 0 | 0.00% | 0 | ||||||||
CUKRÁRNA KARLÍN | 14.18 | +4.95% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR A RAFIN. | 100.10 | 0.00% | 0 | 0 | -8.97% | 0 | ||||||||
CUKROVAR A RAFIN. | 0.00% | 0 | ||||||||||||
CUKROVAR BRODCE | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
CUKROVAR BRODEK | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
CUKROVAR DRAHAN. | 20.84 | 0.00% | 0 | 0 | -14.28% | 0 | ||||||||
CUKROVAR HODONÍN | 4.00 | -17.86% | 104 | 26 | ||||||||||
CUKROVAR HRUŠOVANY | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR KOJETÍN | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
CUKROVAR LITOVEL | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
CUKROVAR NĚMČICE | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR VRBÁTKY | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
CUKROVAR VYŠKOV | 0.00% | 0 | ||||||||||||
CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
CUTISIN | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
CZECH INTER.TRAVEL | 0.00% | 0 | ||||||||||||
CZECH PROPERTY | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB