Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DOSTAV PRAHA | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
| ENTEC STARÉ MĚSTO | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| ZZN PLZEŇ | 45.00 | 0.00% | 1 575 | 35 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| MEP POSTŘELMOV | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| TEP | 20.10 | 0.00% | 1 608 | 80 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| TESLA KARLÍN | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
| STAVUS PŘÍBRAM | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
| SBĚR. SUROV. BRNO | 55.00 | 0.00% | 1 650 | 30 | 0.00% | 0 | ||||||||
| MEVA | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
| KOVOLIT MODŘICE | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| CHEMONT BRNO | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
| PEKÁRNA LIBEREC | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| OSONA | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| HOTEL ČERNIGOV | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
| ZZN PELHŘIMOV | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
| MORAGRO PROSTĚJOV | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
| KLENOTY AURUM | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| INTERHOTEL OLYMPIK | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| SOLO | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
| ČNIOPF | 112.10 | -5.00% | 2 018 | 18 | ||||||||||
| HARV.STAV.HMOT PF | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| CENTRUM ST.INŽ.ZK. | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 100.00 | -2.91% | 2 100 | 21 | -9.24% | 0 | ||||||||
| SECO TRANS | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| ODKOLEK | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
| REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| STATKY BĚLOTÍN | 86.83 | -5.00% | 2 258 | 26 | 0.00% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
| AQUASERV | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| TONASO | 84.00 | +1.20% | 2 352 | 28 | 70.00 | -5.97% | 490 | 7 | ||||||
| SILNICE LITOMYŠL | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
| ORPA | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| KAROSERIA | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| SYNPO | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
