Největší počet převedených cenných papírů, Burza Praha dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLIVA - LACHEMA | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| ČETRANS ÚSTÍ N.L. | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
| METRA BLANSKO | 80.80 | -4.99% | 11 312 | 140 | -9.71% | 0 | ||||||||
| PRAGA HOSTIVAŘ | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
| EUROVIA CS | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| ZBROJOVKA BRNO | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
| KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| KOLBENKA | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
| SETUZA | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| PRAGOFOND IF | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| INTERGAL VRCHOVINA | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| SELLIER & BELLOT | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| ENERGOPROJEKT PHA | 94.00 | 0.00% | 11 468 | 122 | +5.54% | 0 | ||||||||
| PRAŽSKÉ PIVOVARY | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
| STAVUS PŘÍBRAM | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
| JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| LÁZNĚ TEPLICE V Č. | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| RAŠKA | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
| JITKA JINDŘ.HRADEC | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| MOTOKOV PRAHA | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
| HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| ČSAD OSTRAVA | 91.73 | -4.99% | 9 173 | 100 | -1.30% | 0 | ||||||||
| MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
| ELEKTRÁRNA KOLÍN | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| KOLI HOLD. N.MĚSTO | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
| VÍNO BZENEC | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
| KOVONA KARVINÁ | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| PREFA GRYGOV | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
| UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| BRANO | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| PF AAA | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| NOVÁ HUŤ | 556.00 | -0.53% | 50 040 | 90 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 390.00 | 0.00% | 35 100 | 90 | -0.41% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 361.00 | +0.02% | 299 129 | 89 | 3 250.90 | -1.51% | 29 258 | 9 | ||||||
| TMP-TEL. MONTÁŽE | 2 871.00 | +0.03% | 249 777 | 87 | 2 800.10 | +1.96% | 53 576 | 19 | ||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| TOS ČELÁKOVICE | 114.00 | 0.00% | 9 804 | 86 | +9.89% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
