Největší počet převedených cenných papírů, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KAUČUK GROUP | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
PRAG REAL VYSOČANY | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
PIV.RADEGAST SEDL. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
OBCHOD OBUVÍ ZLÍN | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
BENAR | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
ČKD DUKLA PRAHA | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
REDASH | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
ČETRANS ÚSTÍ N.L. | 129.20 | -5.00% | 18 605 | 144 | 132.00 | -2.71% | 13 599 | 104 | ||||||
ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
ŽELEZÁRNY HRÁDEK | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
PŘEROVSKÉ STROJÍR. | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
MONTÁŽE PŘÍBRAM | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
ČKD OBCHOD.SLUŽBY | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
POLOVODIČE PRAHA | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
PIVOVARY BOH.PRAHA | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
ŠREJBEROVA IS OPF | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
VIGONA | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
RAAB KARCH.STAVIVA | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
PRÁCE A PODNIK.IF | 120.00 | 0.00% | 11 160 | 93 | ||||||||||
JITKA JINDŘ.HRADEC | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
JITEX PÍSEK | 137.75 | -5.00% | 8 954 | 65 | 132.50 | -5.36% | 11 925 | 90 | ||||||
AB INVEST IS | 53.00 | -1.57% | 4 620 | 90 | ||||||||||
ČESKÁ NÁR.PRŮM. | 21.00 | -8.69% | 1 890 | 90 | ||||||||||
SELLIER & BELLOT | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
TRIODYN MEZ BRUMOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
CONSUS IF | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
BOPO | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
EVBAK SUPER-EXTRA | 107.20 | -9.10% | 8 895 | 83 | ||||||||||
ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
CEVA KRÁLŮV DVŮR | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
ZEMĚDĚLSKÉ ZÁSOB | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
ZBROJOVKA BRNO | 125.00 | +4.42% | 16 250 | 130 | 115.70 | -6.31% | 9 556 | 80 | ||||||
LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
TESLA HR. KRÁLOVÉ | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
MORAV.CHEMIC. ZÁV. | 323.00 | -5.00% | 23 256 | 72 | 305.00 | +4.26% | 25 655 | 77 | ||||||
SM VOD.A KAN.OVA | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
PRVNÍ ČESKOMOR.IF | 23.00 | -6.60% | 1 775 | 76 | ||||||||||
IH MOSKVA ZLÍN | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 1 500 | 75 | ||||||||||
INV.SPOL.RENTIA | 38.60 | -0.46% | 2 895 | 75 | ||||||||||
ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
LCS HOLDING | 45.00 | -0.08% | 3 380 | 75 | ||||||||||
MANHATTAN IF | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
JABLON.BIZUTER. IS | 82.00 | +7.40% | 5 949 | 74 | ||||||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
ELITEX Č.KOSTELEC | 0 | 0 | 7.00 | 0.00% | 504 | 72 | ||||||||
BEMAGRO | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
AIR SPECIÁL | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
GAMA | 318.00 | 0.00% | 0 | 0 | 328.00 | +5.37% | 22 960 | 70 | ||||||
TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
PIF GARANCE | 767.00 | +4.92% | 42 185 | 55 | 633.00 | -0.55% | 46 851 | 67 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB