Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| ČSAD KARVINÁ | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
| HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| VARI | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR NĚMČICE | 61.87 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AVE SB.SUROVINY | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA JINONICE | 47.95 | -4.99% | 0 | 0 | 36.50 | -3.08% | 986 | 27 | ||||||
| TZP | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
| INTERGEO | 20.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DYAS UHER. OSTROH | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| ZEMĚDĚLSKÉ ZÁSOB | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
| SILKA | 13.71 | -4.98% | 0 | 0 | -11.11% | 0 | ||||||||
| SAVENA | 73.90 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| MLÉKÁRNA STŘÍBRO | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ZÁBŘEH | 45.13 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| ŠKROBÁRNY PELHŘIM. | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| ZVU | 61.92 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| ECOTRADE | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| STAV. VÝROBA PRAHA | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
| ENERGOSTROJ. PARD. | 57.71 | -4.98% | 0 | 0 | +0.88% | 0 | ||||||||
| STS PŘEROV | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN CHOMUTOV | 62.67 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MYKANA | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.NOVÉ M. | 58.67 | -4.98% | 1 408 | 24 | +4.91% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| SCHAFFER SOF ZNOJM | 60.37 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SÁZAVAN | 60.80 | -4.98% | 0 | 0 | -8.86% | 0 | ||||||||
| OBILA KUTNÁ HORA | 61.31 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ETA | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| GEOTEST SLATINA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| BMT | 22.09 | -4.98% | 0 | 0 | -8.00% | 0 | ||||||||
| AGROSTROJ PROSTĚJ. | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
| ČKD KOMPRESORY | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| SIGMA LUTÍN | 60.37 | -4.98% | 12 980 | 215 | -8.77% | 0 | ||||||||
| TANEX | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
| PALABA SLANÝ | 60.03 | -4.98% | 0 | 0 | 59.00 | -8.64% | 531 | 9 | ||||||
| CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| STAVEBNÍ P.PRACHA. | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| EGO | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
| TESLA VACUUM | 3.43 | -4.98% | 0 | 0 | 1.70 | -5.55% | 5 950 | 3 500 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| PIV.A SOD.JIHLAVA | 73.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
| ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| TOFA SEMILY | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| BOHEMIA VIDEO ART | 73.50 | -4.98% | 368 | 5 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| REAS | 42.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 857.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| ZEZAN K. VARY | 21.72 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVAR V.POPOVICE | 343.00 | -4.98% | 13 377 | 39 | +10.89% | 0 | ||||||||
| ČSAD HAVÍŘOV | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 25.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
