Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | -1.04% | 290 | 9 | ||||||
| TRIZON | 28.00 | 0.00% | 840 | 30 | 0.00% | 0 | ||||||||
| VOD.A KAN.NYMBURK | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOL.KAP.SLUŽEB | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
| USIP STUDIO AIP | 28.00 | -2.40% | 56 | 2 | +7.69% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 28.00 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| ZZN JIHLAVA | 28.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZES BRNO | 28.34 | -4.99% | 1 360 | 48 | 0.00% | 0 | ||||||||
| KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
| SEVEROTEX LIBEREC | 28.35 | +5.00% | 0 | 0 | 21.00 | +5.00% | 126 | 6 | ||||||
| ČSAD ROSICE | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 28.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVACO | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BRUNTÁL | 28.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TOS SVITAVY | 28.66 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.69 | -4.96% | 0 | 0 | +4.10% | 0 | ||||||||
| ČKD SLUŽBY | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 265 | 10 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 29.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 29.00 | +0.34% | 290 | 10 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| ELITE | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
| HOTEL PALACE OVA | 29.17 | 0.00% | 0 | 0 | +0.85% | 0 | ||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ZEM. SLUŽ. DYNÍN | 29.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 29.40 | +5.00% | 0 | 0 | -8.69% | 0 | ||||||||
| AREMS TŘEBOŇ | 29.65 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
| VÚFB | 29.79 | -4.97% | 0 | 0 | +8.30% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 29.90 | 0.00% | 0 | 0 | -8.19% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| IMADOS | 29.92 | +4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| FORESTA | 29.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| STAVOMONTÁŽE Č.B. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.KRASLICE | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| POLYGRAFIA | 30.00 | 0.00% | 0 | 0 | -8.88% | 0 | ||||||||
| KAROSERIA | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| UNIGENOS | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.03 | 0.00% | 0 | 0 | 85.00 | +8.97% | 8 500 | 100 | ||||||
| ZLÍNSKÁ DOPRAVNÍ | 30.06 | 0.00% | 0 | 0 | -7.14% | 0 | ||||||||
| PS PARDUBICE | 30.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 30.45 | +5.00% | 0 | 0 | 20.30 | +4.38% | 548 | 25 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| ICEC ŠLAPANICE | 30.98 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| VOD.A KAN.ZLÍN | 31.00 | 0.00% | 930 | 30 | 0.00% | 0 | ||||||||
| RAŠKA | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
