Nejvyšší kurz, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOLI HOLD. N.MĚSTO | 249.00 | +1.63% | 24 900 | 100 | 222.60 | -1.44% | 223 | 1 | ||||||
LIBER.VZDUCH.ZÁV. | 250.00 | -3.10% | 12 500 | 50 | 220.00 | +5.26% | 880 | 4 | ||||||
VÍTKOVICE | 220.00 | -0.90% | 1 284 360 | 5 838 | 219.00 | +0.30% | 293 733 | 1 358 | ||||||
EVBAK SPECIÁLNÍ | 218.00 | -1.79% | 73 650 | 325 | ||||||||||
TYLEX LETOVICE | 255.00 | +4.93% | 25 500 | 100 | 218.00 | -9.91% | 654 | 3 | ||||||
MORAVSKÉ ŽELEZÁRNY | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
SPRÁVA FONDŮ IS | 213.20 | -3.81% | 4 264 | 20 | ||||||||||
ROCKWOOL PREFIZOL | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
KVANTO IPF | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
AKRO OPF GLOBAL. | 211.10 | +0.06% | 573 818 | 2 702 | ||||||||||
LESY CHLUMEC N.C. | 270.00 | 0.00% | 0 | 0 | 208.00 | -9.95% | 624 | 3 | ||||||
OMYA.VÁPENNÁ | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
REKULT.VÝSTAV.MOST | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
PRAG REAL VYSOČANY | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
ČEDOK | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
GRANDHOTEL PUPP | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
IS LINH ART | 200.00 | -3.36% | 29 850 | 154 | ||||||||||
BETA OLOMOUC | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
SEMPERFLEX OPTIMIT | 204.00 | +4.61% | 12 444 | 61 | 195.10 | +5.46% | 3 965 | 21 | ||||||
KOVOHUTĚ PŘÍBRAM | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
ŽELEZÁRNY HRÁDEK | 218.00 | 0.00% | 59 514 | 273 | 192.20 | -1.93% | 21 270 | 102 | ||||||
SPIF VÝNOSOVÝ | 196.00 | -0.33% | 1 297 520 | 6 620 | 192.00 | -6.64% | 337 483 | 1 818 | ||||||
HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
ŽDB | 183.22 | -3.56% | 9 161 | 50 | 192.00 | +0.27% | 24 192 | 126 | ||||||
MOTORPAL | 196.10 | +3.21% | 30 003 | 153 | 191.00 | +1.24% | 30 281 | 163 | ||||||
HARVARD.PRŮM.HOLD. | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
NATE CHOTĚBOŘ | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
SUBTERRA | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
CUKROVAR KOJETÍN | 195.70 | -5.00% | 0 | 0 | 186.00 | -2.01% | 4 374 | 24 | ||||||
BRISTOL | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
BRANO | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
AKRO OPF PROG.SPOL | 184.00 | +0.62% | 151 458 | 823 | ||||||||||
PF IKS KB PLUS | 183.36 | -0.88% | 801 283 | 4 370 | 183.60 | +1.36% | 393 131 | 2 145 | ||||||
HARV.SPOL.FINANČNÍ | 195.00 | -1.51% | 836 160 | 4 288 | 180.60 | -0.59% | 179 384 | 948 | ||||||
KOVOPOL | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
SPOLANA | 198.55 | -5.00% | 31 768 | 160 | 180.00 | -8.60% | 31 306 | 172 | ||||||
CUKROVAR BRODEK | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
ATAS NÁCHOD | 179.60 | 0.00% | 0 | 0 | 180.00 | 0.00% | 8 640 | 48 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
KUPONINVEST | 180.00 | +0.12% | 89 294 | 508 | ||||||||||
OSTRAV.VOD.A KAN. | 176.15 | 0.00% | 0 | 0 | 176.30 | +1.52% | 3 526 | 20 | ||||||
SG - INDUSTRY | 181.50 | -1.35% | 473 715 | 2 610 | 176.00 | -1.59% | 213 889 | 1 218 | ||||||
PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 175.00 | +1.80% | 2 100 | 12 | ||||||
INTERHOT.PARKHOTEL | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
ČESKÉ PŘÍSTAVY | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
STATUS | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
MORAVSKÝ DRUŽ.IF | 166.20 | -0.06% | 1 662 | 10 | ||||||||||
INTERHOTEL OLYMPIK | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
OKD | 167.60 | +1.33% | 1 780 415 | 10 623 | 165.20 | -0.44% | 1 358 149 | 8 163 | ||||||
SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
ČESKÝ HOLDING | 176.13 | -4.99% | 0 | 0 | 163.10 | -3.43% | 298 461 | 1 732 | ||||||
AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
SVA | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB