Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| BIOPHARM VÚBVL | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
| VÍNO BZENEC | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| KOVO CHEB | 55.00 | +0.12% | 330 | 6 | 46.00 | +1.09% | 1 380 | 30 | ||||||
| MORSLEZS. PIVOVARY | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| FORMTRADE | 91.46 | 0.00% | 0 | 0 | 95.00 | +4.85% | 1 425 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| POLOVODIČE PRAHA | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| LES. SPOL.TELČ | 90.00 | 0.00% | 0 | 0 | 125.00 | -6.01% | 1 500 | 12 | ||||||
| STAROPRAŽ.UZEN.IF | 20.00 | 0.00% | 1 500 | 75 | ||||||||||
| LINEA NIVNICE | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
| PLZEŇSKÁ IS | 25.20 | +0.64% | 1 510 | 60 | ||||||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| CHIRANA STRAŠNICE | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
| SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| TEPLÁRNA STRAKON. | 310.00 | +1.63% | 10 540 | 34 | 266.20 | -7.26% | 1 597 | 6 | ||||||
| GRANDHOTEL PUPP | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
| MASOKOMB.MARTINOV | 76.48 | -4.99% | 1 530 | 20 | 80.20 | +5.82% | 1 602 | 20 | ||||||
| ČSAD BUS CHRUDIM | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 630 | 26 | ||||||
| REKULT.VÝSTAV.MOST | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| KARNOLA KRNOV | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 1 660 | 4 | ||||||
| MORAVSKÝ DRUŽ.IF | 166.20 | -0.06% | 1 662 | 10 | ||||||||||
| CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| INTERHOT.PARKHOTEL | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
| KOVONA KARVINÁ | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| PRVNÍ ČESKOMOR.IF | 23.00 | -6.60% | 1 775 | 76 | ||||||||||
| FASÁDOSTAV PRAHA | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| KOVOHUTĚ ČELAKOV. | 76.00 | 0.00% | 9 728 | 128 | 75.00 | -6.87% | 1 782 | 24 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| TANEX | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
| CUKROVAR BRODEK | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
| PRVNÍ STAV.CHRUDIM | 292.00 | 0.00% | 0 | 0 | 300.50 | -6.38% | 1 803 | 6 | ||||||
| AUTOTECH PRAHA | 80.00 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| SEVT | 396.00 | +4.76% | 16 632 | 42 | 362.00 | +5.30% | 1 806 | 5 | ||||||
| LINASET | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
| TEXLEN | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| FATRA | 650.00 | +3.17% | 19 500 | 30 | 610.00 | -6.15% | 1 830 | 3 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
| OSTROJ | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| ČESKÁ NÁR.PRŮM. | 21.00 | -8.69% | 1 890 | 90 | ||||||||||
| FERRUM | 39.00 | -3.70% | 9 555 | 245 | 37.00 | -0.81% | 1 896 | 52 | ||||||
| COLORLAK | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| VOJENSKÉ STAV.PHA | 665.00 | +0.75% | 13 965 | 21 | 647.50 | +7.02% | 1 943 | 3 | ||||||
| DOMOV PRAHA | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
