Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JAS-JESNICKÁ STROJ | 25.53 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TILIA-LDS | 23.82 | -4.98% | 0 | 0 | 21.50 | -2.27% | 323 | 15 | ||||||
| STAVOMONTÁŽE ZLÍN | 10.30 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| KONE LIFTS | 63.24 | -4.98% | 0 | 0 | 73.10 | -0.13% | 292 | 4 | ||||||
| DMP | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| LESY NIŽBOR | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRO-TEX | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
| BYZI | 21.71 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SLÉVÁRNA LIBEREC | 24.23 | -4.98% | 0 | 0 | -9.37% | 0 | ||||||||
| KRAJKA | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| LESY Č. KRUMLOV | 267.00 | -4.98% | 267 | 1 | 224.00 | -9.68% | 224 | 1 | ||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| ÚSTAV NEROST.SUR. | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
| STAVIVA | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| TESLA HR. KRÁLOVÉ | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| PSG | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| FAB | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
| VÚFB | 29.79 | -4.97% | 0 | 0 | +8.30% | 0 | ||||||||
| ČKD ELTECHNIKA | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
| CHIRANA STRAŠNICE | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
| LUČEBNÍ Z.DRASLOV. | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| ZUD | 22.74 | -4.97% | 0 | 0 | -8.10% | 0 | ||||||||
| KAROSERIA | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| VELKOVÝKRM.ZÁKUPY | 28.69 | -4.96% | 0 | 0 | +4.10% | 0 | ||||||||
| FINANCE ENG.-1.PF | 10.15 | -4.96% | 0 | 0 | 10.20 | -8.27% | 7 813 | 774 | ||||||
| ZEM. TECHNIKA | 14.74 | -4.96% | 0 | 0 | -3.44% | 0 | ||||||||
| LIGNUM HODONÍN | 16.47 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
| KOVOSLUŽBA PRAHA | 440.00 | -4.96% | 0 | 0 | -4.21% | 0 | ||||||||
| CEMBRIT MORAVIA | 19.90 | -4.96% | 0 | 0 | -2.38% | 0 | ||||||||
| STAVCENT | 22.80 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
| JITŘENKA PRAHA | 24.88 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LADA | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
| ČSAD ROSICE | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
| PERFEKTA | 12.07 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| STROJÍRNA SEDLICE | 326.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| AGRA PŘELOUČ | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.JIHLAVA | 384.00 | -4.95% | 0 | 0 | -6.81% | 0 | ||||||||
| UNIBETON | 20.33 | -4.95% | 0 | 0 | -8.69% | 0 | ||||||||
| ODĚVY ÚSTÍ N.L. | 17.65 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| SANATORIUM MŠENÉ | 865.00 | -4.94% | 865 | 1 | 0.00% | 0 | ||||||||
| ELROZ | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| SPUR | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||||
| POTRAVINÁŘSKÝ IF | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| AVIA | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
| LABENA KR.BŘEZNO | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
| BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
