Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ PŘÍSTAVY | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
| EL.PŘÍSTR.ROKYTN. | 26.00 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| KAROSERIA | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| LUČEBNÍ Z.DRASLOV. | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
| ČKD PRAHA HOLDING | 865.00 | -3.88% | 8 460 565 | 9 781 | 840.00 | -5.20% | 1 533 754 | 1 822 | ||||||
| JČ PLYNÁRENSKÁ | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
| ZZN POLABÍ | 104.48 | 0.00% | 0 | 0 | -5.13% | 0 | ||||||||
| CEMOS | 189.00 | +5.00% | 0 | 0 | 169.00 | -5.10% | 1 690 | 10 | ||||||
| MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| TESLA JIHLAVA | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| MOTOKOV INTER. | 115.45 | +4.99% | 0 | 0 | 123.50 | -5.00% | 741 | 6 | ||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 47.00 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| CHEMO | 133.36 | 0.00% | 0 | 0 | 142.50 | -5.00% | 570 | 4 | ||||||
| VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
| STAVOMONT OSTRAVA | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| MORAVSKOČESKÝ IF | 7.60 | -5.00% | 6 148 | 809 | ||||||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 941 | 3 | ||||||
| BOTAS | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| HUTNÍ PROJEKT OVA | 857.00 | -4.98% | 0 | 0 | -4.98% | 0 | ||||||||
| LESTA OLOMOUC | 54.74 | 0.00% | 0 | 0 | -4.94% | 0 | ||||||||
| LES. SPOL.TRHANOV | 56.16 | +4.99% | 0 | 0 | 58.00 | -4.91% | 348 | 6 | ||||||
| KOVOHUTĚ POVRLY | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 82.75 | -4.99% | 8 523 | 103 | 88.00 | -4.89% | 8 386 | 93 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
| BELAGRA | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| PLASTIK HT | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
| MEP POSTŘELMOV | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
| SBĚRNÉ SUROV. ČB | 73.50 | +5.00% | 0 | 0 | -4.80% | 0 | ||||||||
| LES. SPOL.LITOMĚŘ. | 47.47 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
| TECH.INŽ.ÚSTAV | 125.70 | -4.77% | 1 131 | 9 | ||||||||||
| NEPTUN BYLANY | 24.61 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| FAGRON | 110.25 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| PRIMONA | 24.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | -4.76% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
| VUCHZ | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 120.00 | 0.00% | 1 200 | 10 | 131.50 | -4.71% | 658 | 5 | ||||||
| INTERHOT.PARKHOTEL | 196.00 | +4.14% | 13 132 | 67 | 172.00 | -4.70% | 1 720 | 10 | ||||||
| FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
| STAVEBNÍ P.PRACHA. | 66.08 | -4.98% | 0 | 0 | -4.69% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 60.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 372 | 6 | ||||||
| FERROMET PRAHA | 435.00 | 0.00% | 0 | 0 | 415.00 | -4.59% | 1 660 | 4 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | -4.73% | 0 | 0 | 224.20 | -4.58% | 4 036 | 18 | ||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| MUROM | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| DMP | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 803.00 | -4.97% | 33 726 | 42 | 817.50 | -4.52% | 20 438 | 25 | ||||||
| ICEC ŠLAPANICE | 30.98 | 0.00% | 0 | 0 | -4.49% | 0 | ||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| HUTNÍ MONTÁŽE | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
