Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VAL.PIL.A NÁB.POD. | 24.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| BRISTOL | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| ELEGA ŽIROVNICE | 63.00 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
| PF PROSPERITY 1.IN | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| PLOMA | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| EQUIL INVEST | +3.62% | 0 | ||||||||||||
| SYNPO | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| LESY FRÝDEK-MÍSTEK | 64.00 | +4.91% | 8 704 | 136 | 59.70 | +3.59% | 8 397 | 140 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
| ČKD DUKLA PRAHA | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| ALMET | 1 195.00 | 0.00% | 0 | 0 | 1 450.00 | +3.57% | 11 600 | 8 | ||||||
| DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
| FINOP HOLDING | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 196.00 | -1.01% | 10 192 | 52 | 217.30 | +3.53% | 421 312 | 1 942 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| POTIS | 25.00 | +0.40% | 75 | 3 | +3.42% | 0 | ||||||||
| IF ZBROJOV.VSETÍN | +3.40% | 0 | ||||||||||||
| HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| LÁZNĚ TEPLICE V Č. | 356.00 | -2.73% | 38 804 | 109 | 368.00 | +3.38% | 21 214 | 60 | ||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| TESLA STRAŠNICE | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| KAUČUK GROUP | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
| MARILA ROKYCANY | +3.12% | 0 | ||||||||||||
| RYBÁŘSTVÍ PRAHA | 31.00 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
| PEGA | 140.00 | 0.00% | 0 | 0 | +3.10% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
| OBL.PRŮM.P.POLIČKA | 59.07 | +4.99% | 0 | 0 | +3.09% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| AREMS TŘEBOŇ | 29.65 | -4.99% | 0 | 0 | +3.03% | 0 | ||||||||
| PEKÁRNA LIBEREC | 53.00 | +0.95% | 1 696 | 32 | +3.03% | 0 | ||||||||
| ČESKOMORAVSKÝ IF | +3.00% | 0 | ||||||||||||
| RYBÁŘSTVÍ TELČ | 97.00 | +2.64% | 2 716 | 28 | +2.94% | 0 | ||||||||
| IVAX - CR | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.47% | 277 550 | 65 | 4 256.40 | +2.89% | 152 368 | 35 | ||||||
| OBNOVA BRNO | 64.68 | +5.00% | 0 | 0 | 53.50 | +2.88% | 482 | 9 | ||||||
| PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
| STROJTEX | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| MEOPTA PŘEROV | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| SVITEX | 5.75 | 0.00% | 0 | 0 | +2.77% | 0 | ||||||||
| ČSAD KUTNÁ HORA | 46.00 | +1.05% | 9 384 | 204 | +2.77% | 0 | ||||||||
| KABLO ELEKTRO | 997.00 | +1.73% | 65 802 | 66 | +2.76% | 0 | ||||||||
| KVANTO IPF | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
| CENTEX | 220.00 | 0.00% | 0 | 0 | +2.68% | 0 | ||||||||
| NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
| LINASET | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
| CARBORUNDUM ELECT. | 46.00 | 0.00% | 0 | 0 | 39.00 | +2.63% | 468 | 12 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 987.00 | +0.10% | 34 545 | 35 | +2.58% | 0 | ||||||||
| SPIF ČESKÝ | 391.00 | +0.25% | 1 652 757 | 4 227 | 389.20 | +2.56% | 1 090 121 | 2 809 | ||||||
| CHEMONT BRNO | 70.00 | 0.00% | 1 680 | 24 | +2.53% | 0 | ||||||||
| IMPERIAL K.VARY | 269.00 | +4.66% | 0 | 0 | +2.51% | 0 | ||||||||
| CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
| STČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
