Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD KARVINÁ | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
| LIBEREC.MASNÝ POD. | 31.19 | -4.99% | 0 | 0 | -8.25% | 0 | ||||||||
| VÚOSO | 31.35 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| ZEM. STAV. PODNIK | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 31.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODCE | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 31.52 | +4.99% | 0 | 0 | -7.89% | 0 | ||||||||
| ČSAD BOSKOVICE | 31.55 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| LESY SPÁL.POŘÍČÍ | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
| TES PRAHA | 32.00 | 0.00% | 0 | 0 | -2.17% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
| PACOVSKÉ STROJÍRNY | 32.00 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| MGM HOLEŠOV | 32.00 | 0.00% | 0 | 0 | +4.46% | 0 | ||||||||
| FAVORIT ROKYCANY | 32.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| VOD.A KAN.TRUTNOV | 32.00 | 0.00% | 0 | 0 | 36.00 | +4.34% | 900 | 25 | ||||||
| PREMOT FR. LÁZNĚ | 32.04 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| ZZN TÁBOR | 32.30 | -5.00% | 1 421 | 44 | +10.00% | 0 | ||||||||
| STROJ.PROSTĚJOV | 32.31 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUČKA SLATINA | 32.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PREFABRIKACE OVA | 32.76 | 0.00% | 0 | 0 | +8.10% | 0 | ||||||||
| ZEM. VÝKUP | 32.89 | 0.00% | 0 | 0 | 100.00 | 0.00% | 200 | 2 | ||||||
| PEKÁRNA CHOMUTOV | 32.90 | 0.00% | 0 | 0 | -2.77% | 0 | ||||||||
| CUKR. OVČÁRY | 32.96 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| TIBA | 33.08 | -4.99% | 10 652 | 322 | -8.35% | 0 | ||||||||
| STS STRAKONICE | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 33.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DAS PŘÍBRAM | 33.74 | 0.00% | 0 | 0 | -3.29% | 0 | ||||||||
| AUTOOPRAVNA TURNOV | 33.86 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| ČSAD PELHŘIMOV | 34.00 | 0.00% | 0 | 0 | 37.50 | -1.31% | 900 | 24 | ||||||
| VODHOSP.SPOL.VRCH. | 34.00 | 0.00% | 0 | 0 | +5.88% | 0 | ||||||||
| LES. SPOL.STŘÍBRO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESTAMO HOLDING | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVAR BRNO | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚSS | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOŠROT KLADNO | 34.00 | 0.00% | 0 | 0 | -3.37% | 0 | ||||||||
| ZZN BEROUN | 34.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| ŠTERNBERSKÉ LESY | 34.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 34.24 | +4.99% | 0 | 0 | +4.16% | 0 | ||||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| EGO | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
| TOS LIPNÍK | 34.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KLIMA | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEZAS | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SILVA SERVIS | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
| OSPAP VELKOOBCH.P. | 35.00 | -2.42% | 35 | 1 | 0.00% | 0 | ||||||||
| ZZN MĚLNÍK | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.04% | 398 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
