Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POŠTOREN. KER.ZÁV. | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
| ČNIMF | 131.99 | -4.99% | 3 960 | 30 | ||||||||||
| MANHATTAN IF | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| ETA | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| TRIOLA | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| PROAGRO LIBEREC | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
| SPUR | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| KIF MOST | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
| KOVONA KARVINÁ | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| GEODEZIE LIBEREC | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
| TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| ČKD PRAHA DIZ | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| TESLA JIHLAVA | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| LINEA NIVNICE | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
| LIRA | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| ZEM.STAV.CHEB | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| JITONA | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| GALANT MIKULOV | 100.00 | -4.76% | 5 000 | 50 | 0.00% | 0 | ||||||||
| VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
| KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
| EKOINGSTAV BRNO | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| STS ŠUMPERK | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
| OMNIPOL | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| ČKD KUTNÁ HORA | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| PRŮMYSLOVÝ IF | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| YTONG | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| FRUTA MODŘICE | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
| PLOMA | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| SČ ARMATURKA | 162.00 | -4.84% | 6 480 | 40 | -8.10% | 0 | ||||||||
| TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
| MEDICAMENTA | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| TEZAS | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
