Největší objemy, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
| VÍNO BZENEC | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
| KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| KOVOSVIT | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
| BUZULUK KOMÁROV | 209.00 | -4.56% | 7 524 | 36 | -2.88% | 0 | ||||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| ČEDOK | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| MINERVA BOSKOVICE | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 47.20 | 0.00% | 7 269 | 154 | +4.05% | 0 | ||||||||
| SATIVA KEŘKOV | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
| MŠLZ | 71.25 | -5.00% | 7 125 | 100 | -9.85% | 0 | ||||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
| RUBENA | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| TEZAS | 35.00 | -1.82% | 7 000 | 200 | 0.00% | 0 | ||||||||
| UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| MEDICAMENTA | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
| SČ ARMATURKA | 162.00 | -4.84% | 6 480 | 40 | -8.10% | 0 | ||||||||
| PLOMA | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
| ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| FRUTA MODŘICE | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| YTONG | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| PRŮMYSLOVÝ IF | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| ČKD KUTNÁ HORA | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| AGROSLUŽBY BRUNTÁL | 61.75 | -5.00% | 5 558 | 90 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| OMNIPOL | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| STS ŠUMPERK | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| EKOINGSTAV BRNO | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
| LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| VODOH.OPR.A STROJ. | 23.19 | +4.97% | 5 009 | 216 | 18.00 | -8.44% | 180 | 10 | ||||||
| GALANT MIKULOV | 100.00 | -4.76% | 5 000 | 50 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| JITONA | 65.00 | 0.00% | 4 940 | 76 | 63.00 | +1.15% | 3 101 | 50 | ||||||
| ZEM.STAV.CHEB | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| LESY HLUBOKÁ | 85.00 | 0.00% | 4 930 | 58 | 57.00 | 0.00% | 228 | 4 | ||||||
| LIRA | 820.00 | 0.00% | 4 920 | 6 | 800.00 | +0.52% | 3 161 | 4 | ||||||
| LINEA NIVNICE | 242.00 | -0.81% | 4 840 | 20 | 250.60 | -0.19% | 1 504 | 6 | ||||||
| TESLA JIHLAVA | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| JIHOSTROJ | 68.59 | -5.00% | 4 801 | 70 | +16.47% | 0 | ||||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| ČKD PRAHA DIZ | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
| TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| TIF INVEST PLZEŇ | 43.10 | 0.00% | 4 526 | 105 | +1.40% | 0 | ||||||||
| PORCEL.MANUFAKTURA | 1 505.00 | -4.98% | 4 515 | 3 | -9.97% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
| JIHOČESKÉ TISKÁRNY | 500.00 | 0.00% | 4 500 | 9 | +5.23% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
