Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
TEPLÁRNA Č.BUDĚJ. | 416.00 | +3.22% | 12 896 | 31 | 400.00 | +4.91% | 2 000 | 5 | ||||||
MTH PRAHA | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
PRAGOFOND IF | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
BRANO | 202.00 | +4.55% | 18 786 | 93 | 184.00 | +0.50% | 2 060 | 12 | ||||||
HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
VAN LEER OBALY | 437.00 | 0.00% | 0 | 0 | 522.50 | -5.00% | 2 090 | 4 | ||||||
JČ PLYNÁRENSKÁ | 2 210.00 | +4.98% | 0 | 0 | 2 094.00 | -5.15% | 2 094 | 1 | ||||||
PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 175.00 | +1.80% | 2 100 | 12 | ||||||
MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
LÉČEBNÉ L.BOHDANEČ | 267.00 | -4.98% | 1 068 | 4 | 306.00 | +0.99% | 2 130 | 7 | ||||||
KIF MOST | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
XAVEROV | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
ELEKTROPORC.LOUNY | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
LES. SPOL.HORŠ.TÝN | 27.69 | 0.00% | 0 | 0 | 42.00 | +7.69% | 2 184 | 52 | ||||||
EKOFOND | 73.00 | -8.68% | 2 190 | 30 | ||||||||||
STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
TRIOLA | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
BENAR | 20.00 | 0.00% | 0 | 0 | 22.20 | -1.65% | 2 376 | 105 | ||||||
ČESKÉ PŘÍSTAVY | 186.00 | 0.00% | 9 486 | 51 | 170.00 | -5.35% | 2 378 | 14 | ||||||
HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
MORAVIAFROST | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
PRŮMYSLOVÝ IF | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
MORAV. PLYNOSTAV | 503.00 | 0.00% | 1 509 | 3 | 605.00 | +8.52% | 2 420 | 4 | ||||||
VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
AGROSTROJ PELHŘIM. | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
STATUS | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
SOLO | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
JIHLAVAN | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
ELEKTRÁRNA KOLÍN | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
KIS TIPAINVEST | 69.10 | -8.60% | 2 742 | 40 | ||||||||||
ČSAD AUTOBUSY PLZ. | 44.10 | +5.00% | 0 | 0 | 40.50 | -2.40% | 2 754 | 68 | ||||||
KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
GAS-MĚŘENÍ,REGUL. | 125.06 | 0.00% | 0 | 0 | 120.10 | -1.13% | 2 762 | 23 | ||||||
ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
ČKD OBCHOD.SLUŽBY | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
VÝCHČ. PLYN.STROJ. | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
INV.SPOL.RENTIA | 38.60 | -0.46% | 2 895 | 75 | ||||||||||
TONAK | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
HOTEL ČERNIGOV | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
MORAVSKÁ PRŮM. | 149.00 | +3.83% | 2 980 | 20 | ||||||||||
SLOVÁCKÝ IF | 142.00 | -2.91% | 2 982 | 21 | ||||||||||
ZVVZ | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
SELGEN | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB