Největší objemy, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
KOVOBEL | 139.76 | 0.00% | 0 | 0 | 126.00 | +5.00% | 6 930 | 55 | ||||||
SLEZAN FRÝDEK-MÍS. | 128.25 | -5.00% | 9 619 | 75 | 118.30 | -1.40% | 6 863 | 58 | ||||||
JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
OMNIPOL | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
RAAB KARCH.STAVIVA | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
PRIOR PŘEROV | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
BVV BRNO | 3 300.00 | 0.00% | 72 600 | 22 | 3 271.80 | +1.35% | 6 544 | 2 | ||||||
HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
INGSTAV BRNO | 441.00 | -0.22% | 8 820 | 20 | 422.10 | +4.73% | 6 332 | 15 | ||||||
HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
GRAMOFONOVÉ ZÁVODY | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
MORAVSKOČESKÝ IF | 7.60 | -5.00% | 6 148 | 809 | ||||||||||
SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
TESLA VACUUM | 3.43 | -4.98% | 0 | 0 | 1.70 | -5.55% | 5 950 | 3 500 | ||||||
JABLON.BIZUTER. IS | 82.00 | +7.40% | 5 949 | 74 | ||||||||||
ERGON | 399.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 5 925 | 15 | ||||||
BOPO | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
ZZN DOMAŽLICE | 126.00 | 0.00% | 0 | 0 | 118.00 | +6.69% | 5 900 | 50 | ||||||
OBCHOD OBUVÍ ZLÍN | 61.00 | +0.16% | 9 943 | 163 | 56.00 | +5.50% | 5 880 | 105 | ||||||
AGROPODNIK DVORCE | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
RUBENA | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
KOVONA | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
TRIODYN MEZ BRUMOV | 68.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 5 655 | 87 | ||||||
VPÚ-DECO PLZEŇ | 940.00 | 0.00% | 0 | 0 | 940.00 | -0.04% | 5 642 | 6 | ||||||
ŠKODA LIAZ | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
LOVOCHEMIE LOVOS. | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
ČKD DUKLA PRAHA | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 284.00 | +4.79% | 44 020 | 155 | 271.00 | -4.72% | 5 523 | 21 | ||||||
AMYLON | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
ENERGOAQUA | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
CEMENT BOHEMIA PHA | 268.00 | -4.96% | 0 | 0 | 256.80 | -9.09% | 5 393 | 21 | ||||||
LUKRATIV | 8.20 | -0.24% | 5 358 | 661 | ||||||||||
VIGONA | 46.50 | 0.00% | 0 | 0 | 57.00 | +9.82% | 5 358 | 94 | ||||||
ENERG. STROJ. BRNO | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
KOLBENKA | 103.11 | -1.33% | 12 992 | 126 | 98.00 | -7.54% | 5 292 | 54 | ||||||
TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
SEVERNÍ ČECHY | 147.50 | +0.83% | 5 163 | 35 | ||||||||||
ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
INTERGAL VRCHOVINA | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
PERLA BAVLNÁŘ.ZÁV. | 67.00 | +1.28% | 13 400 | 200 | 70.00 | +3.59% | 5 091 | 73 | ||||||
HOTEL JALTA PRAHA | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
SPECIÁL INVEST | 29.40 | -2.46% | 5 034 | 172 | ||||||||||
CIMEX KONCERN | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
LITES | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
OLŠANSKÉ PAPÍRNY | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
REDASH | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
FAGRON | 110.25 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
CHRONOTECHNA | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
PRAZSKE SLUZBY | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB