Největší počet převedených cenných papírů, RM Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROMA OSTRAVA | 68.00 | 0.00% | 3 264 | 48 | ||||||||||
| FAGRON | 110.25 | 0.00% | 0 | 0 | 100.00 | -4.76% | 4 800 | 48 | ||||||
| OMNIPOL | 135.38 | -4.99% | 5 415 | 40 | 145.00 | -0.66% | 6 720 | 47 | ||||||
| MOTOKOV PRAHA | 319.00 | +4.93% | 32 538 | 102 | 300.10 | +5.91% | 13 895 | 47 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| KERAMOST | 59.00 | 0.00% | 7 670 | 130 | 50.00 | +4.56% | 2 405 | 46 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +0.44% | 22 725 | 101 | 205.00 | -9.66% | 9 308 | 46 | ||||||
| ČKD KUTNÁ HORA | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| ČKD SLANÝ | 59.47 | -5.00% | 9 515 | 160 | 58.00 | +6.90% | 2 550 | 45 | ||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
| K-T-V INVEST | 404.00 | +4.93% | 68 276 | 169 | 335.00 | +0.43% | 16 180 | 45 | ||||||
| SEVEROČ. VOD.A KAN | 1 136.00 | +0.26% | 52 256 | 46 | 1 050.10 | -5.98% | 45 921 | 44 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
| DKF HOLDING | 405.00 | -0.95% | 17 808 | 44 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 230.00 | +1.32% | 8 280 | 36 | 215.00 | -5.49% | 9 134 | 44 | ||||||
| CHIRANA STRAŠNICE | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
| KOH-I-NOOR | 80.00 | 0.00% | 0 | 0 | 71.00 | -0.08% | 3 053 | 43 | ||||||
| ARMABETON PRAHA | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
| AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| BOHEMIA SEKT | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
| ETS OSTRAVA | 67.44 | -4.98% | 0 | 0 | 66.50 | -5.00% | 2 793 | 42 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
| SUBTERRA | 188.00 | +0.53% | 1 316 | 7 | 187.00 | -0.63% | 7 854 | 42 | ||||||
| TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| SIGMIA IF | 95.00 | 0.00% | 0 | 0 | 89.60 | -8.57% | 3 584 | 40 | ||||||
| KOVONA | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| KIS TIPAINVEST | 69.10 | -8.60% | 2 742 | 40 | ||||||||||
| ROLNICKÝ IF | 75.00 | +4.16% | 3 000 | 40 | ||||||||||
| PLYNOSTAV PARDUB. | 256.00 | 0.00% | 13 312 | 52 | 251.00 | +5.55% | 9 950 | 40 | ||||||
| IS MORAVA | 96.00 | +9.09% | 3 840 | 40 | ||||||||||
| STAVOMONTÁŽE OL | 60.00 | 0.00% | 10 320 | 172 | 55.60 | -7.33% | 2 224 | 40 | ||||||
| KOVONA KARVINÁ | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| INTERGAL VRCHOVINA | 130.00 | 0.00% | 16 120 | 124 | 128.00 | 0.00% | 5 120 | 40 | ||||||
| PRAZSKE SLUZBY | 123.50 | -1.20% | 28 776 | 233 | 120.30 | -3.29% | 4 692 | 39 | ||||||
| FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
| ŽOSKA | 61.55 | -4.98% | 0 | 0 | 54.00 | -1.81% | 2 052 | 38 | ||||||
| RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| EUROVIA CS | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| SETUZA | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| TEXLEN | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| PF AAA | 367.00 | -4.92% | 33 030 | 90 | 380.00 | -0.50% | 13 990 | 37 | ||||||
| KRAJKA | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 126.00 | 0.00% | 18 144 | 144 | 126.00 | -0.78% | 4 536 | 36 | ||||||
| ČKD HRONOV | 121.00 | 0.00% | 0 | 0 | 143.00 | -4.80% | 5 148 | 36 | ||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| JIHLAVAN | 43.73 | 0.00% | 0 | 0 | 70.00 | -6.66% | 2 520 | 36 | ||||||
| ROCKWOOL PREFIZOL | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| VOD.A KAN.VYŠKOV | 23.01 | 0.00% | 0 | 0 | 19.00 | 0.00% | 665 | 35 | ||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
| AVICOM JÁNSKÁ | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
| MILKO | 13.00 | -0.52% | 467 | 35 | ||||||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.47% | 277 550 | 65 | 4 256.40 | +2.89% | 152 368 | 35 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
