Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| ČESKOMOR.PRŮM.KAM. | 444.00 | -4.92% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| PRAMEN IK PRAHA | 927.00 | -4.92% | 9 270 | 10 | 0.00% | 0 | ||||||||
| ČSOB SVĚT.AKC.OPF | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| ZEZANA BRNO | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
| Holcim (Česko) | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| SELLIER & BELLOT | 271.00 | -4.91% | 33 604 | 124 | 275.00 | -1.10% | 25 025 | 88 | ||||||
| TESLA VAK.TECH.PHA | 8.52 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| PŘEROVSKÉ STROJÍR. | 485.00 | -4.90% | 526 225 | 1 085 | 500.00 | -5.53% | 47 091 | 100 | ||||||
| TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
| ZVVZ | 407.00 | -4.90% | 0 | 0 | 373.50 | -9.12% | 2 988 | 8 | ||||||
| GEODEZIE LIBEREC | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| TESLA STRAŠNICE | 5.63 | -4.89% | 1 002 | 178 | +3.33% | 0 | ||||||||
| POVLTAVSKÉ MLÉKÁR. | 233.00 | -4.89% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 253.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| TON | 506.00 | -4.88% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISTOL | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| PIVOV.STAROBRNO | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| ŽEL.STAVITEL.PRAHA | 352.00 | -4.86% | 59 488 | 169 | 355.00 | +4.14% | 4 970 | 14 | ||||||
| EKOINGSTAV BRNO | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| ASPEKTA HOLDING | 490.00 | -4.85% | 0 | 0 | 0.00% | 0 | ||||||||
| CUTISIN | 490.00 | -4.85% | 17 150 | 35 | 550.00 | -1.52% | 37 700 | 65 | ||||||
| INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| UNIRELEX | 3.93 | -4.84% | 0 | 0 | 4.00 | 0.00% | 3 160 | 790 | ||||||
| BYTOSTAV PORUBA | 570.00 | -4.84% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 162.00 | -4.84% | 6 480 | 40 | -8.10% | 0 | ||||||||
| VINNÉ SKL.VALTICE | 570.00 | -4.84% | 0 | 0 | +0.71% | 0 | ||||||||
| BETA OLOMOUC | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
| THESAURUS | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
| ENERGOVOD | 414.00 | -4.82% | 33 120 | 80 | 0.00% | 0 | ||||||||
| AGROWEST | 276.00 | -4.82% | 0 | 0 | +0.35% | 0 | ||||||||
| TESLA LANŠKROUN | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
| CUKROVAR HRUŠOVANY | 277.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 316.00 | -4.81% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| WIENERBERGER C.P. | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| ČESKÉ RADIOKOMUN. | 3 560.00 | -4.78% | 85 440 | 24 | 3 660.00 | -3.07% | 91 166 | 25 | ||||||
| ŠREJBEROVA IS OPF | 378.00 | -4.78% | 28 728 | 76 | 366.00 | -0.88% | 64 746 | 165 | ||||||
| ZKUŠEBNICTVÍ | 45.00 | -4.78% | 360 | 8 | 0.00% | 0 | ||||||||
| HACAR | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| MEOPTA PŘEROV | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| GALANT MIKULOV | 100.00 | -4.76% | 5 000 | 50 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| STAVOSTROJ | 60.00 | -4.76% | 5 700 | 95 | 64.00 | +8.47% | 3 200 | 50 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | -4.73% | 0 | 0 | 224.20 | -4.58% | 4 036 | 18 | ||||||
| NATE CHOTĚBOŘ | 202.00 | -4.71% | 0 | 0 | 190.00 | 0.00% | 380 | 2 | ||||||
| DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| VÍNO BZENEC | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| MINERVA BOSKOVICE | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
| YSE AKCIONÁŘŮ OPF | 345.00 | -4.69% | 429 525 | 1 245 | 342.00 | -5.54% | 72 988 | 217 | ||||||
| INGSTAV OSTRAVA | 100.00 | -4.69% | 100 | 1 | -1.28% | 0 | ||||||||
| PREFA GRYGOV | 244.00 | -4.68% | 23 912 | 98 | 0.00% | 0 | ||||||||
| KVANTO IPF | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
