Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD SLANÝ | 66.00 | 0.00% | 0 | 0 | 59.90 | -4.46% | 599 | 10 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| ZZN ZDISLAVICE | 30.87 | +5.00% | 0 | 0 | 7.50 | -4.45% | 158 | 21 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 144.34 | 0.00% | 0 | 0 | -4.44% | 0 | ||||||||
| DAKO-CZ | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| ČKD KUTNÁ HORA | 97.50 | +0.61% | 5 558 | 57 | 99.50 | -4.39% | 4 478 | 45 | ||||||
| SPOFA | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
| BEMAGRO | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
| STRABAG BOHEMIA | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| PRIOR PŘEROV | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
| ZZN TŘEBÍČ | 30.87 | 0.00% | 0 | 0 | 22.00 | -4.34% | 1 782 | 81 | ||||||
| VOD.A KAN.BEROUN | 29.01 | 0.00% | 0 | 0 | 22.00 | -4.34% | 154 | 7 | ||||||
| ZENZA ZNOJMO | 67.45 | -5.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
| KOVOSLUŽBA PRAHA | 440.00 | -4.96% | 0 | 0 | -4.21% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
| ŠKODA LIAZ | 102.00 | -2.94% | 23 256 | 228 | 95.60 | -4.20% | 5 640 | 59 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 400.00 | -4.98% | 12 800 | 32 | 500.00 | -4.20% | 37 934 | 80 | ||||||
| HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| LES. SPOL.SVITAVY | 63.00 | 0.00% | 9 324 | 148 | 50.00 | -4.16% | 276 | 6 | ||||||
| TEREOS TTD | 72.25 | -2.75% | 10 982 | 152 | 74.20 | -4.16% | 15 464 | 208 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| FRIGERA | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| PLZEŇSKÁ TEPLÁREN. | 598.00 | +4.18% | 62 790 | 105 | 538.00 | -4.13% | 3 228 | 6 | ||||||
| MORSLEZS. PIVOVARY | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| VÍTKOVSKÉ LESY | 52.86 | +4.98% | 0 | 0 | 58.50 | -4.09% | 585 | 10 | ||||||
| VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| SM VOD.A KAN.OVA | 133.00 | -5.00% | 0 | 0 | 125.00 | -4.08% | 9 823 | 77 | ||||||
| ČESKÉ LODĚNICE | 70.00 | 0.00% | 8 330 | 119 | -4.07% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| C.A.S.6. HOLDING | -4.05% | 0 | ||||||||||||
| EKOSTAVBY BRNO | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
| ZLATÝ UPF | 14.40 | -4.00% | 10 373 | 720 | ||||||||||
| OSTROJ | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| ZLATÝ IF KVANTO | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +2.96% | 4 960 | 62 | 72.00 | -3.84% | 6 708 | 93 | ||||||
| ZKL VÚVL | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| SKLO BOHEMIA | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| SPRÁVA FONDŮ IS | 213.20 | -3.81% | 4 264 | 20 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 450.00 | 0.00% | 82 350 | 183 | 431.40 | -3.79% | 863 | 2 | ||||||
| KŘIŠŤÁLOVÝ IF | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| SOKOLOV. STROJÍRNY | 80.00 | 0.00% | 0 | 0 | 75.70 | -3.77% | 10 419 | 142 | ||||||
| MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| PPF INVEST.HOLDING | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| CALOFRIG BOROVANY | 671.00 | 0.00% | 0 | 0 | 587.00 | -3.70% | 4 109 | 7 | ||||||
| STAVBY MOSTŮ HOD. | 145.00 | 0.00% | 0 | 0 | -3.68% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 373.00 | 0.00% | 37 300 | 100 | 377.40 | -3.66% | 2 642 | 7 | ||||||
| LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
| ČSAD BŘECLAV | 26.53 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
| ICOM TRANSPORT | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| LESNA | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
| MERKURIA | 48.60 | -3.47% | 389 | 8 | ||||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
