Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
| ZPA NOVÁ PAKA | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
| SPEKT.HORNICKÝ PF | +2.43% | 0 | ||||||||||||
| KOVOHUTĚ PŘÍBRAM | 180.60 | 0.00% | 0 | 0 | 195.00 | +2.41% | 10 530 | 54 | ||||||
| TOVÁR.MLÝN.STROJŮ | 108.90 | -1.00% | 10 890 | 100 | 93.00 | +2.40% | 5 248 | 50 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 97.60 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| ČOKOLÁDOVNY | 4 203.00 | +0.04% | 815 382 | 194 | 4 140.10 | +2.36% | 221 569 | 53 | ||||||
| SEVEROCUKR | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
| ZZN NOVÝ JIČÍN | 199.00 | 0.00% | 0 | 0 | +2.31% | 0 | ||||||||
| MASSAG | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| REKORD | 40.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| RAIFFEISEN ALFA PF | 147.20 | +2.24% | 40 848 | 273 | ||||||||||
| YTONG | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| LÁZNĚ KONST.LÁZNĚ | 122.19 | 0.00% | 0 | 0 | +2.22% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| PF MAJETKU 1.IN | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| ČSAD JINDŘ.HRADEC | 69.00 | 0.00% | 0 | 0 | +2.17% | 0 | ||||||||
| CHEMOPETROL GROUP | 1 390.00 | +2.96% | 9 885 740 | 7 118 | 1 363.50 | +2.16% | 969 958 | 701 | ||||||
| HARVARD.POJIŠŤ.PF | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
| LOKOMOTIVKA PRAHA | 65.10 | -4.96% | 5 208 | 80 | 63.30 | +2.12% | 5 180 | 80 | ||||||
| CHIRANA STRAŠNICE | 24.45 | -4.97% | 0 | 0 | 36.10 | +2.12% | 1 552 | 43 | ||||||
| VODHOSP.INŽ.SLUŽBY | 68.10 | 0.00% | 0 | 0 | +2.08% | 0 | ||||||||
| FRUTA MODŘICE | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| TMP-TEL. MONTÁŽE | 2 871.00 | +0.03% | 249 777 | 87 | 2 800.10 | +1.96% | 53 576 | 19 | ||||||
| RADEGAST PF | 239.00 | +0.42% | 44 215 | 185 | 246.80 | +1.95% | 265 620 | 1 086 | ||||||
| ROCKWOOL PREFIZOL | 203.00 | 0.00% | 0 | 0 | 213.00 | +1.91% | 7 668 | 36 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| POŠT.TISK.CENIN | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| ZEMAP-INVEST | 25.20 | +1.80% | 21 004 | 760 | ||||||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 175.00 | +1.80% | 2 100 | 12 | ||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| LATER CHRUDIM | 185.00 | -0.90% | 11 470 | 62 | 160.00 | +1.79% | 4 080 | 24 | ||||||
| HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| GENOSERVIS | 1 056.00 | +4.97% | 0 | 0 | 950.60 | +1.76% | 44 629 | 48 | ||||||
| TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| 1.IF ŽIVNOBANKA | 475.00 | 0.00% | 656 925 | 1 383 | 473.10 | +1.73% | 653 335 | 1 388 | ||||||
| ALLFROST | 26.00 | +4.00% | 260 | 10 | +1.72% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| SLADOVNA HODONICE | 100.00 | 0.00% | 0 | 0 | 110.00 | +1.70% | 440 | 4 | ||||||
| SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| EKOS KROMĚŘÍŽ | +1.69% | 0 | ||||||||||||
| ZETOR | 102.00 | +4.89% | 1 031 526 | 10 113 | 89.00 | +1.69% | 95 906 | 955 | ||||||
| STAROROL.PORCELÁN | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| SELIKO OLOMOUC | 2 760.00 | -0.71% | 82 800 | 30 | +1.65% | 0 | ||||||||
| SPIF VŠEOBECNÝ | 94.50 | -0.52% | 876 393 | 9 274 | 94.00 | +1.64% | 309 599 | 3 296 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
| LANEX | 397.00 | -0.25% | 397 | 1 | 412.00 | +1.61% | 2 472 | 6 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| HARV.DIVID.II PF | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
| STUHA | 126.60 | 0.00% | 0 | 0 | +1.60% | 0 | ||||||||
| IS UNION | 1 640.10 | +1.58% | 57 278 | 35 | ||||||||||
| SILON | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| ELITE | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
| SOLO | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| OSTRAV.VOD.A KAN. | 176.15 | 0.00% | 0 | 0 | 176.30 | +1.52% | 3 526 | 20 | ||||||
| CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
