Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DĚČÍN 12,5/03 | 0 | 0 | 0.00% | 0 | ||||||||||
| DELTA CLIMATIZER | 31.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DELVITA 12,5/01 | 0 | 0 | ||||||||||||
| DENTAL | 130.00 | 0.00% | 390 | 3 | 116.50 | +3.55% | 583 | 5 | ||||||
| DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| DESKO | 113.53 | -4.99% | 0 | 0 | -9.23% | 0 | ||||||||
| DESNÁ | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DESNÁ | 0.00% | 0 | ||||||||||||
| DESTA 13,75/00 | 94.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DEZA | 2 360.00 | +0.16% | 540 440 | 229 | 2 340.00 | +0.35% | 130 115 | 56 | ||||||
| DEZA | +5.66% | 0 | ||||||||||||
| DG JIHOVEL | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIMENSION | 0.00% | 0 | ||||||||||||
| DIOPTRA | 61.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DIOPTRA | 0.00% | 0 | ||||||||||||
| DKF HOLDING | 405.00 | -0.95% | 17 808 | 44 | ||||||||||
| DL.PREFA 3,00/11 | 0.00% | 0 | ||||||||||||
| DMP | 76.19 | -4.98% | 0 | 0 | -4.54% | 0 | ||||||||
| DOBA BAKOV N.JIZ. | 25.00 | 0.00% | 0 | 0 | -4.62% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| DOMINO TŘEBÍČ | 100.00 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
| DOMOV PRAHA | 145.00 | 0.00% | 0 | 0 | 142.10 | +0.56% | 1 957 | 14 | ||||||
| DOP.PODNIK M.LÁZNĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 0.00% | 0 | ||||||||||||
| DOP.STAVBY A MOSTY | 77.98 | 0.00% | 0 | 0 | +1.42% | 0 | ||||||||
| DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| DOPRAVA A MECHAN. | 305.00 | 0.00% | 0 | 0 | 290.00 | -0.18% | 13 058 | 45 | ||||||
| DOSTA DOP.STAV.UH | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
| DOTEX | 123.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DOWO | 17.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ PELH. | 52.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| DROGERIE N.JIČÍN | 25.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| DROGERIE OSTRAVA | 102.00 | 0.00% | 0 | 0 | 106.50 | +5.65% | 12 924 | 119 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| DRŮBEŽ.POD.LIBUŠ | 0.00% | 0 | ||||||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 987.00 | +0.10% | 34 545 | 35 | +2.58% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
| DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| DŘEVOSTROJ ČKYNĚ | 61.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| DŘEVOZPRAC. ZÁVODY | 19.90 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 6.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŮM MÓDY | 117.38 | 0.00% | 0 | 0 | 132.00 | +5.17% | 132 | 1 | ||||||
| DYAS UHER. OSTROH | 131.96 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ECOTRADE | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| ECOTRADE | 0.00% | 0 | ||||||||||||
| EGO | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
| EGO | 0.00% | 0 | ||||||||||||
| EGRETTA KOLÍN.DOP. | 88.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGRETTA PORTFOL | 0.00% | 0 | ||||||||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:26 Bude diví? (Pojan, Akcie EMAN)
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
