Nejnižší kurz, Burza Praha dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.CHRUDIM | 35.00 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
| PROMBAK REAL ESTAT | 35.00 | 0.00% | 0 | 0 | ||||||||||
| ŠKODA DIESEL | 35.07 | -4.98% | 6 313 | 180 | 36.00 | +1.43% | 4 404 | 122 | ||||||
| ZZN TEPLICE | 35.10 | 0.00% | 0 | 0 | +4.54% | 0 | ||||||||
| AGROPRODUKT | 35.16 | 0.00% | 0 | 0 | -0.76% | 0 | ||||||||
| AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| KROMEXIM | 35.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 35.38 | -4.99% | 410 337 | 11 598 | 36.00 | -0.68% | 198 904 | 5 674 | ||||||
| ČISTÍRNY OSTRAVA | 35.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| LESNÍ SPOL.PLANÁ | 35.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
| SLOVÁC.VOD.A KAN. | 36.00 | 0.00% | 1 008 | 28 | -8.25% | 0 | ||||||||
| LARM | 36.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 36.00 | 0.00% | 216 | 6 | 0.00% | 0 | ||||||||
| ART CENTRUM | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| ZZN SLANÝ | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| OPAVSKÁ LESNÍ | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| BIJOUDATA | 36.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD OPAVA | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
| PSG | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| BELAGRA | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| MTH PRAHA | 36.67 | 0.00% | 147 | 4 | 40.00 | 0.00% | 2 040 | 51 | ||||||
| VOD.A KAN.JABLONNÉ | 36.75 | 0.00% | 0 | 0 | -1.63% | 0 | ||||||||
| ZEM. STAVBY JIHL. | 36.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BUS SEMILY | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
| ASTRA - LIBÍN | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLYGON STAVEBNÍ | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VARIEL | 37.01 | 0.00% | 0 | 0 | +11.57% | 0 | ||||||||
| JILANA | 37.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STROJEXPORT PRAHA | 37.04 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ELROZ | 37.30 | -4.94% | 187 | 5 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 37.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSP Č. BUDĚJOVICE | 37.38 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVIT ZLÍN | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| ZPA NOVÁ PAKA | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
| ROMO FULNEK | 37.94 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| EP ROŽNOV | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁVODY APL.CHEMIE | 38.00 | 0.00% | 0 | 0 | 36.70 | -4.17% | 551 | 15 | ||||||
| LENAS | 38.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| IMPS | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA KARLÍN | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
| STS PŘEROV | 38.10 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL BAVOR | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| PSV PRŮMSTAV PARD. | 38.37 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNÝ PRŮM.ŠUMPERK | 38.40 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
| 1.STAVEBNÍ | 38.54 | +4.98% | 0 | 0 | -7.14% | 0 | ||||||||
| MYKANA | 38.86 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| STAV. IZOL. K.HORA | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 39.00 | +1.08% | 195 | 5 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 39.00 | 0.00% | 390 | 10 | 0.00% | 0 | ||||||||
| FERRUM | 39.00 | -3.70% | 9 555 | 245 | 37.00 | -0.81% | 1 896 | 52 | ||||||
| FLORIA KROMĚŘÍŽ | 39.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN POLEPY | 39.44 | -4.98% | 0 | 0 | -8.82% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
