Největší objemy, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GEODEZIE LIBEREC | 893.00 | -4.89% | 4 465 | 5 | 1 050.00 | +8.13% | 15 750 | 15 | ||||||
| KOVONA KARVINÁ | 45.10 | -1.11% | 4 465 | 99 | 45.00 | +4.42% | 1 746 | 40 | ||||||
| CUKROVAR BRODEK | 200.00 | +4.22% | 4 400 | 22 | 180.00 | +4.04% | 1 800 | 10 | ||||||
| DROGERIE IK ÚS.N.L | 36.29 | -4.97% | 4 355 | 120 | 0.00% | 0 | ||||||||
| KIF MOST | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| SPUR | 212.00 | -4.93% | 4 240 | 20 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| TRIOLA | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
| ETA | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| MANHATTAN IF | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| ČNIMF | 131.99 | -4.99% | 3 960 | 30 | ||||||||||
| POŠTOREN. KER.ZÁV. | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| STČ PLYNÁRENSKÁ | 1 955.00 | +0.25% | 3 910 | 2 | +2.49% | 0 | ||||||||
| BOPO | 77.00 | -1.28% | 3 850 | 50 | 68.00 | +8.09% | 5 910 | 84 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| HUMPOLECKÉ STROJ. | 63.66 | +0.69% | 3 820 | 60 | 62.30 | +0.97% | 748 | 12 | ||||||
| CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| VODÁRENSKÁ | 125.01 | 0.00% | 3 750 | 30 | +4.56% | 0 | ||||||||
| DERMACOL | 81.50 | +4.99% | 3 749 | 46 | +16.31% | 0 | ||||||||
| LES. SPOL.NÁMĚŠŤ | 62.00 | 0.00% | 3 720 | 60 | +3.22% | 0 | ||||||||
| SELGEN | 462.00 | +0.21% | 3 696 | 8 | 427.00 | -9.82% | 2 989 | 7 | ||||||
| BIOSTER. | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
| MAGNETON | 100.00 | -0.99% | 3 600 | 36 | 96.00 | -8.01% | 4 656 | 49 | ||||||
| TEXLEN | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| TONAK | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| PRAGA HOSTIVAŘ | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
| DOBRUŠSKÉ STROJÍR. | 108.00 | +4.99% | 3 456 | 32 | 109.20 | 0.00% | 109 | 1 | ||||||
| AGS JIČÍN | 34.30 | -4.98% | 3 430 | 100 | 38.00 | -2.13% | 1 368 | 36 | ||||||
| RAŠKA | 31.00 | 0.00% | 3 348 | 108 | +5.08% | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 100.75 | -4.99% | 3 325 | 33 | 94.00 | -0.42% | 4 888 | 52 | ||||||
| SPOFA | 366.00 | +1.66% | 3 294 | 9 | 372.00 | -4.37% | 3 608 | 10 | ||||||
| FEZKO SERVIS | 95.55 | +5.00% | 3 249 | 34 | 85.60 | -4.69% | 3 338 | 39 | ||||||
| DOPLA PAP | 405.00 | -4.70% | 3 240 | 8 | 414.00 | -0.03% | 828 | 2 | ||||||
| ČKD DUKLA PRAHA | 52.22 | +4.98% | 3 238 | 62 | 47.50 | +3.57% | 5 551 | 104 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 106.52 | -4.99% | 3 196 | 30 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 317.00 | -4.80% | 3 170 | 10 | 294.00 | -4.57% | 1 470 | 5 | ||||||
| HUTNÍ PROJEKT | 450.00 | 0.00% | 3 150 | 7 | +0.45% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 104.50 | -5.00% | 3 135 | 30 | 101.50 | -1.32% | 5 619 | 56 | ||||||
| DRUHÝ F. KSIO OPF | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
| VUCHZ | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 3 080 | 14 | +0.50% | 0 | ||||||||
| AUTIA | 69.00 | +0.59% | 3 036 | 44 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.65% | 3 020 | 20 | 0.00% | 0 | ||||||||
| HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| OMYA.VÁPENNÁ | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
| JANKA | 100.75 | -4.99% | 2 922 | 29 | 90.60 | +5.29% | 14 274 | 151 | ||||||
| ŠMERAL BRNO | 38.53 | +4.98% | 2 890 | 75 | 36.00 | +6.50% | 2 651 | 75 | ||||||
| BEMAGRO | 53.50 | 0.00% | 2 889 | 54 | 50.40 | -4.36% | 3 629 | 72 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
| LES. SPOL.LANŠKR. | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| ČKD HOŘOVICE | 43.20 | 0.00% | 2 808 | 65 | 36.00 | -8.86% | 360 | 10 | ||||||
| SEVEROPROJEKT | 100.00 | +2.48% | 2 800 | 28 | +4.92% | 0 | ||||||||
| OSEVA | 63.00 | 0.00% | 2 772 | 44 | +5.88% | 0 | ||||||||
| BRISK TÁBOR | 115.00 | -3.15% | 2 760 | 24 | 120.00 | -0.76% | 3 480 | 29 | ||||||
| RYBÁŘSTVÍ TELČ | 97.00 | +2.64% | 2 716 | 28 | +2.94% | 0 | ||||||||
| ÚSTAV NEROST.SUR. | 61.52 | -4.98% | 2 707 | 44 | +1.49% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
