Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INTERSIGMA IS | 22.00 | 0.00% | 550 | 25 | ||||||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
| TESLA | 67.90 | 0.00% | 4 753 | 70 | 62.70 | +3.27% | 1 568 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 21.90 | +4.98% | 0 | 0 | 21.00 | +0.43% | 519 | 25 | ||||||
| CUKROVAR HODONÍN | 4.00 | -17.86% | 104 | 26 | ||||||||||
| MEDICAMENTA | 335.00 | -0.29% | 6 700 | 20 | 315.10 | -2.44% | 8 193 | 26 | ||||||
| ČSAD BUS CHRUDIM | 73.49 | 0.00% | 0 | 0 | 62.70 | 0.00% | 1 630 | 26 | ||||||
| LESNÍ SPOL.PLASY | 70.00 | 0.00% | 0 | 0 | 67.00 | 0.00% | 1 742 | 26 | ||||||
| TEPLÁRNA PÍSEK | 360.00 | +4.34% | 9 360 | 26 | 340.00 | +4.61% | 9 180 | 27 | ||||||
| ZPA JINONICE | 47.95 | -4.99% | 0 | 0 | 36.50 | -3.08% | 986 | 27 | ||||||
| POTRAVINÁŘSKÝ IF | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| MADETA | 425.00 | -0.70% | 33 575 | 79 | 425.00 | +6.33% | 11 405 | 27 | ||||||
| HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 226.00 | 0.00% | 6 328 | 28 | 224.00 | -5.30% | 5 992 | 28 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 180.50 | -5.00% | 6 137 | 34 | 180.00 | -7.32% | 5 190 | 28 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| VÝCHČ. PLYN.STROJ. | 85.82 | 0.00% | 0 | 0 | 102.50 | -0.25% | 2 863 | 28 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| LESNÍ SPOL.JAROM. | 120.00 | 0.00% | 0 | 0 | 111.00 | +4.42% | 3 108 | 28 | ||||||
| BRISK TÁBOR | 115.00 | -3.15% | 2 760 | 24 | 120.00 | -0.76% | 3 480 | 29 | ||||||
| CUKRSPOL PRAHA | 183.00 | 0.00% | 1 464 | 8 | 190.00 | +2.51% | 5 510 | 29 | ||||||
| AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| KOVO CHEB | 55.00 | +0.12% | 330 | 6 | 46.00 | +1.09% | 1 380 | 30 | ||||||
| KIF MOST | 72.50 | -4.36% | 4 350 | 60 | 71.00 | 0.00% | 2 130 | 30 | ||||||
| HACAR | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
| EKOFOND | 73.00 | -8.68% | 2 190 | 30 | ||||||||||
| PRAŽSKÁ IS | 126.00 | -10.00% | 3 780 | 30 | ||||||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| FTL PROSTĚJOV | 290.00 | 0.00% | 0 | 0 | 290.10 | 0.00% | 8 703 | 30 | ||||||
| SELEKTA | 66.37 | -4.99% | 0 | 0 | 95.00 | +9.19% | 2 850 | 30 | ||||||
| SM PLYNÁRENSKÁ | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
| IF AB-UNIFOND | 80.00 | 0.00% | 0 | 0 | 80.10 | +1.84% | 2 403 | 30 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| PRAGOFOND IF | 69.50 | +0.72% | 8 688 | 125 | 68.00 | 0.00% | 2 040 | 30 | ||||||
| KARLOVAR. PORCELÁN | 108.30 | -5.00% | 5 198 | 48 | 101.00 | -3.92% | 3 230 | 31 | ||||||
| COLORLAK | 55.47 | 0.00% | 0 | 0 | 62.00 | +7.52% | 1 900 | 31 | ||||||
| SČ ENERGETIKA | 2 510.00 | +0.40% | 82 830 | 33 | 2 520.00 | +4.78% | 80 820 | 31 | ||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| AGROSTROJ PROSTĚJ. | 12.01 | -4.98% | 829 | 69 | 14.00 | 0.00% | 448 | 32 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
| PRECHEZA | 105.00 | +0.96% | 21 000 | 200 | 98.30 | -9.06% | 3 241 | 33 | ||||||
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 209.00 | -5.00% | 4 180 | 20 | 225.00 | +0.89% | 7 650 | 34 | ||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
| NKT CABLES | 672.00 | -2.89% | 395 136 | 588 | 651.10 | -2.08% | 22 672 | 34 | ||||||
| KOVOSVIT | 117.00 | -1.47% | 7 605 | 65 | 115.10 | -9.01% | 3 913 | 34 | ||||||
| HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| YTONG | 241.00 | +2.99% | 6 025 | 25 | 251.10 | +2.23% | 8 537 | 34 | ||||||
| PIVOV.STAROBRNO | 624.00 | -4.87% | 0 | 0 | 620.00 | -2.39% | 21 702 | 35 | ||||||
| CONCORDIA LESOV | 108.67 | 0.00% | 0 | 0 | 100.00 | 0.00% | 3 500 | 35 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| IS UNION | 1 640.10 | +1.58% | 57 278 | 35 | ||||||||||
| PRO INVEST | 28.40 | -5.64% | 994 | 35 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:16 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:11 Njn (Rup nepřih, Akcie ČEZ)
12.08. 12:08 Tři sněhuláci na scéně ... (Welsh, Akcie ČEZ)
12.08. 12:07 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
