Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 39.79 | 0.00% | 0 | 0 | 38.00 | -5.00% | 228 | 6 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| ČKD KOMPRESORY | 39.80 | -4.98% | 0 | 0 | 38.50 | -0.77% | 116 | 3 | ||||||
| STS OLOMOUC | 39.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHMAT Č.BUDĚJOV. | 39.87 | 0.00% | 0 | 0 | +3.88% | 0 | ||||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| POLAB.CUKR.BEŘKOV. | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 40.00 | +4.05% | 160 | 4 | 0.00% | 0 | ||||||||
| FEROX DĚČÍN | 40.00 | 0.00% | 0 | 0 | ||||||||||
| PRŮM. STAVBY BRNO | 40.00 | 0.00% | 0 | 0 | -9.61% | 0 | ||||||||
| REKORD | 40.00 | 0.00% | 0 | 0 | +2.24% | 0 | ||||||||
| MILETA | 40.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGT | 40.00 | 0.00% | 0 | 0 | +4.81% | 0 | ||||||||
| SPECIALTRANS.NOS. | 40.00 | +2.56% | 120 | 3 | 70.00 | +7.69% | 700 | 10 | ||||||
| VÚ HNĚDÉ UHLÍ MOST | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
| ZZN STRAKONICE | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELAMOS SOBOTÍN | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| PRAMEN BRNO | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHEL.SKL.PLZEŇ | 40.52 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| PAPÍRNY BRNO | 40.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SP.TEP.U T. | 40.74 | 0.00% | 1 304 | 32 | 0.00% | 0 | ||||||||
| ZZN CHRUDIM | 40.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LONKA PŘÍBOR | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| LITES | 40.89 | 0.00% | 0 | 0 | 39.00 | -1.26% | 4 914 | 126 | ||||||
| DOP.PODNIK M.LÁZNĚ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSONA | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| MASOKOMB.KLATOVY | 41.00 | +2.47% | 164 | 4 | 38.50 | -1.68% | 77 | 2 | ||||||
| UNION CUKR | 41.00 | 0.00% | 0 | 0 | -9.30% | 0 | ||||||||
| VÚ TEXT.STR.LIBER. | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 41.00 | 0.00% | 1 148 | 28 | +8.95% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 41.16 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
| PANAV | 41.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
| ZEM.POD.ALBRECHT. | 41.29 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| TOFA SEMILY | 41.33 | -4.98% | 0 | 0 | -2.07% | 0 | ||||||||
| POZ.STAVBY PŘEROV | 41.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD CHOCEŇ | 41.42 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| EPA | 41.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIPLET TŘEBÍČ | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DROBNÉ ZBOŽÍ TRADE | 41.72 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.HODONÍN | 41.85 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| LES. SPOL.PŘIBYSL. | 42.00 | +2.81% | 336 | 8 | 0.00% | 0 | ||||||||
| AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| REAS | 42.46 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| ZNOJEM.OBCH.SPOL | 42.69 | +4.99% | 0 | 0 | +10.00% | 0 | ||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRÝDLANTSKÁ LESNÍ | 42.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLÍNSKÁ MLÉKÁRNA | 42.88 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
| STS HOSTIVICE | 42.89 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
| LESY KÁCOV | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
| CONSUS IF | 43.00 | 0.00% | 0 | 0 | 43.40 | +0.74% | 3 700 | 86 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
| MASSAG | 43.00 | 0.00% | 0 | 0 | +2.26% | 0 | ||||||||
| PRAGA HRÁDEK N.N. | 43.00 | 0.00% | 0 | 0 | +4.44% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
