Nejvyšší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| CRISTAL PALACE | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| EKOINGSTAV BRNO | 177.00 | -4.85% | 5 310 | 30 | 0.00% | 0 | ||||||||
| ŠUMPER.PR.VOD.SP. | 176.72 | +4.99% | 0 | 0 | +9.55% | 0 | ||||||||
| CENTROPROJEKT ZLÍN | 176.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 176.15 | 0.00% | 0 | 0 | 176.30 | +1.52% | 3 526 | 20 | ||||||
| ČESKÝ HOLDING | 176.13 | -4.99% | 0 | 0 | 163.10 | -3.43% | 298 461 | 1 732 | ||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| PODNIK SPEC.PRACÍ | 172.34 | -4.99% | 0 | 0 | -7.33% | 0 | ||||||||
| MINERVA BOSKOVICE | 172.00 | -4.70% | 7 396 | 43 | -9.70% | 0 | ||||||||
| VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| PIVOV.LOUNY | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| VÍNO MIKULOV | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| KOVOPOL | 170.20 | 0.00% | 0 | 0 | 180.10 | +1.15% | 4 341 | 24 | ||||||
| LÁZNĚ PODĚBRADY | 170.00 | 0.00% | 1 020 | 6 | -3.15% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| OKD | 167.60 | +1.33% | 1 780 415 | 10 623 | 165.20 | -0.44% | 1 358 149 | 8 163 | ||||||
| JESAN ADOLFOVICE | 167.20 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| NAVOS | 166.53 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 166.00 | 0.00% | 0 | 0 | 175.00 | +1.80% | 2 100 | 12 | ||||||
| BRNĚN.VODÁR.A KAN. | 165.00 | 0.00% | 0 | 0 | +0.51% | 0 | ||||||||
| BOHEMIA CRYS.GROUP | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| BIOPHARM VÚBVL | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| STAVOPROJEKT HK | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | ||||||||
| XAVEROV | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| PROJEKTA OSTRAVA | 162.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SČ ARMATURKA | 162.00 | -4.84% | 6 480 | 40 | -8.10% | 0 | ||||||||
| SPALOVNA VYSOČANY | 161.50 | -5.00% | 0 | 0 | -1.54% | 0 | ||||||||
| NATURAMYL | 161.30 | +4.99% | 0 | 0 | 142.00 | 0.00% | 568 | 4 | ||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
| STROJTEX | 160.18 | 0.00% | 0 | 0 | +2.85% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
| PROAGRO | 160.00 | 0.00% | 0 | 0 | -9.18% | 0 | ||||||||
| PROSPERITA IF | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| VUPEK PRAHA | 158.65 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| SVA | 158.00 | 0.00% | 0 | 0 | 162.00 | +9.77% | 7 776 | 48 | ||||||
| SPOJPROJEKT PRAHA | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
| PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| IH MOSKVA ZLÍN | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
| LES. SPOL.RONOV | 153.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| ČKD DOPR.SYSTÉMY | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.65% | 3 020 | 20 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UHGAST | 150.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| LESNÍ SP.OPOČNO | 149.60 | 0.00% | 0 | 0 | 258.00 | 0.00% | 774 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| STRABAG BOHEMIA | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| VALAŠ.LESOT.MELIOR | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
| PARKHOTEL GOLF ML | 147.91 | -4.99% | 0 | 0 | -9.80% | 0 | ||||||||
| STROJINTEX IDP | 147.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECH.INŽ.ÚSTAV NER | 147.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| S.P.M.B. | 145.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:32 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
