Největší objemy, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| POLIČSKÉ STROJÍRNY | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
| RYBÁŘSTVÍ TÁBOR | 135.00 | +1.55% | 2 700 | 20 | 142.50 | -1.81% | 3 083 | 23 | ||||||
| LÁZNĚ TEPLICE N.B. | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| JIHOČESKÁ KERAMIKA | 671.00 | +0.14% | 2 684 | 4 | -0.82% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 120.21 | +0.02% | 2 645 | 22 | 126.00 | -1.54% | 11 601 | 94 | ||||||
| KOVOHUTĚ POVRLY | 62.00 | 0.00% | 2 604 | 42 | -4.91% | 0 | ||||||||
| VAMBERECKÉ MASO UZ | 54.15 | -5.00% | 2 599 | 48 | 70.00 | +6.06% | 490 | 7 | ||||||
| VEBA TEXTILNÍ ZÁV. | 43.00 | 0.00% | 2 580 | 60 | 44.00 | +6.36% | 2 814 | 65 | ||||||
| ICOM TRANSPORT | 85.50 | -5.00% | 2 565 | 30 | -3.53% | 0 | ||||||||
| EZ PRAHA | 256.00 | -3.75% | 2 560 | 10 | 254.20 | +0.84% | 38 130 | 150 | ||||||
| ZMA | 80.00 | 0.00% | 2 560 | 32 | +1.12% | 0 | ||||||||
| PIV.RADEGAST SEDL. | 250.00 | 0.00% | 2 500 | 10 | 250.00 | +4.12% | 26 490 | 106 | ||||||
| PLASTIK HT | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
| ČSAD KARVINÁ | 31.17 | -4.99% | 2 494 | 80 | -8.75% | 0 | ||||||||
| AGRO-TEX | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| SYNPO | 67.00 | +0.75% | 2 412 | 36 | +3.61% | 0 | ||||||||
| KAROSERIA | 30.01 | -4.97% | 2 401 | 80 | -5.26% | 0 | ||||||||
| DOM.POTŘ.UNI PLZEŇ | 39.80 | -4.98% | 2 388 | 60 | 52.00 | +9.70% | 520 | 10 | ||||||
| ORPA | 77.00 | 0.00% | 2 387 | 31 | 0.00% | 0 | ||||||||
| SILNICE LITOMYŠL | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
| TONASO | 84.00 | +1.20% | 2 352 | 28 | 70.00 | -5.97% | 490 | 7 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| AIR SPECIÁL | 90.00 | 0.00% | 2 340 | 26 | 100.10 | -0.52% | 7 063 | 70 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 46.55 | -5.00% | 2 328 | 50 | 0.00% | 0 | ||||||||
| REKULT.VÝSTAV.MOST | 211.00 | +4.97% | 2 321 | 11 | 205.00 | 0.00% | 1 640 | 8 | ||||||
| AQUASERV | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
| STATKY BĚLOTÍN | 86.83 | -5.00% | 2 258 | 26 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| ODKOLEK | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
| INFUSIA | 275.00 | -4.84% | 2 200 | 8 | 320.00 | +1.26% | 640 | 2 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| SECO TRANS | 66.00 | +3.12% | 2 112 | 32 | +0.68% | 0 | ||||||||
| HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 100.00 | -2.91% | 2 100 | 21 | -9.24% | 0 | ||||||||
| ČKD POLOVODIČE PHA | 10.43 | -4.92% | 2 086 | 200 | -11.11% | 0 | ||||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| MOSTÁRNA HUSTOPEČE | 68.10 | +0.14% | 2 043 | 30 | +5.33% | 0 | ||||||||
| CENTRUM ST.INŽ.ZK. | 339.00 | +4.95% | 2 034 | 6 | -1.83% | 0 | ||||||||
| HARV.STAV.HMOT PF | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| ČNIOPF | 112.10 | -5.00% | 2 018 | 18 | ||||||||||
| ČSAD BUS ÚSTÍ N.O. | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
| ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| VOD.A KAN.HR.KRÁL. | 77.00 | +0.29% | 1 925 | 25 | 70.00 | 0.00% | 2 450 | 35 | ||||||
| JIHOČESKÉ LESY | 55.00 | -4.77% | 1 925 | 35 | 55.00 | 0.00% | 1 705 | 31 | ||||||
| SOLO | 94.90 | -2.16% | 1 898 | 20 | 101.00 | +1.52% | 2 514 | 25 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 79.00 | 0.00% | 1 896 | 24 | 70.50 | -0.70% | 423 | 6 | ||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| INTERHOTEL OLYMPIK | 182.00 | +1.11% | 1 820 | 10 | 165.60 | +4.47% | 1 490 | 9 | ||||||
| KLENOTY AURUM | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
| CEVA KRÁLŮV DVŮR | 94.00 | +1.62% | 1 786 | 19 | 93.10 | +4.75% | 7 541 | 81 | ||||||
| ZZN PELHŘIMOV | 294.00 | +0.34% | 1 764 | 6 | +5.36% | 0 | ||||||||
| HOTEL ČERNIGOV | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
| OSONA | 41.00 | +2.50% | 1 722 | 42 | -0.82% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 18:21 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 18:11 Purple deal (Galt, Akcie ČEZ)
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
