Největší počet převedených cenných papírů, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KLENOTY AURUM | 100.00 | -4.99% | 1 800 | 18 | -2.72% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 60.00 | 0.00% | 1 080 | 18 | 60.00 | -0.88% | 5 567 | 96 | ||||||
| DRŮBEŽ.ZÁVOD | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
| ODKOLEK | 122.74 | -5.00% | 2 209 | 18 | -9.54% | 0 | ||||||||
| SATIVA KEŘKOV | 400.00 | -3.61% | 7 200 | 18 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| FAB | 2 844.00 | -4.97% | 48 348 | 17 | 2 970.00 | 0.00% | 29 630 | 10 | ||||||
| KOVOHUTĚ DĚČÍN | 57.01 | 0.00% | 969 | 17 | +3.13% | 0 | ||||||||
| KERAM.ZÁV.ZNOJMO | 400.00 | -0.24% | 6 800 | 17 | 393.50 | +1.71% | 2 755 | 7 | ||||||
| RYBENA RUMBURK | 250.00 | 0.00% | 4 250 | 17 | 205.50 | 0.00% | 617 | 3 | ||||||
| POŠTOREN. KER.ZÁV. | 230.00 | +1.32% | 3 910 | 17 | -9.85% | 0 | ||||||||
| HANÁ ZZN OLOMOUC | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 104.51 | -4.99% | 1 672 | 16 | 105.00 | +5.07% | 2 399 | 23 | ||||||
| MICHELSKÉ PEKÁRNY | 390.00 | +4.83% | 6 240 | 16 | 360.00 | +0.25% | 2 117 | 6 | ||||||
| LESNA | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
| BOTAS | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| SILON | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| SKLÁRNY KAVALIER | 2 050.00 | 0.00% | 32 800 | 16 | 2 030.00 | -1.41% | 6 090 | 3 | ||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| RMS MEZZANINE | 3 285.00 | -1.38% | 49 275 | 15 | 3 108.50 | -7.25% | 37 302 | 12 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| MASOSPOL PÍSNICE | 22.90 | -4.97% | 344 | 15 | 24.20 | -3.20% | 97 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 472.00 | +0.21% | 7 080 | 15 | 502.00 | +3.85% | 11 041 | 22 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 143.00 | -4.66% | 2 145 | 15 | +12.03% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 095.00 | 0.00% | 29 330 | 14 | 2 100.60 | +0.98% | 58 295 | 28 | ||||||
| KOVOPLAST CHLUMEC | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
| SMP CONSTRUCTION | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
| SOLNÉ MLÝNY | 220.00 | 0.00% | 3 080 | 14 | +0.50% | 0 | ||||||||
| DOSTAV PRAHA | 110.00 | 0.00% | 1 540 | 14 | 0.00% | 0 | ||||||||
| ECOTRADE | 26.48 | -4.98% | 371 | 14 | 0.00% | 0 | ||||||||
| LESY VYŠŠÍ BROD | 82.00 | -4.62% | 1 148 | 14 | -9.43% | 0 | ||||||||
| TRIOLA | 297.00 | +0.33% | 4 158 | 14 | 294.00 | -0.33% | 2 352 | 8 | ||||||
| SČ PLYNÁRENSKÁ | 2 650.00 | 0.00% | 34 450 | 13 | 2 750.00 | +1.10% | 16 500 | 6 | ||||||
| OMYA.VÁPENNÁ | 225.00 | 0.00% | 2 925 | 13 | 208.00 | +4.00% | 208 | 1 | ||||||
| KARLOVAR. MIN.VODY | 1 047.00 | +0.57% | 13 611 | 13 | 1 027.00 | +0.88% | 18 567 | 18 | ||||||
| TECHTRANS DUBÁ | 5.04 | -4.90% | 66 | 13 | 0.00% | 0 | ||||||||
| MORSLEZS. PIVOVARY | 101.00 | -3.57% | 1 313 | 13 | 100.00 | -4.12% | 1 400 | 14 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| ČKD PRAHA DIZ | 356.00 | +3.48% | 4 628 | 13 | -1.45% | 0 | ||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 625.00 | +4.86% | 8 125 | 13 | 0.00% | 0 | ||||||||
| PLZEŇ.PROJ.ATELIÉR | 252.00 | -1.56% | 3 024 | 12 | +9.94% | 0 | ||||||||
| VITKA BRNĚNEC | 10.00 | 0.00% | 120 | 12 | 15.50 | -3.12% | 806 | 52 | ||||||
| AMYLON | 115.00 | 0.00% | 1 380 | 12 | 112.60 | +7.23% | 5 517 | 49 | ||||||
| ENTEC STARÉ MĚSTO | 130.72 | -5.00% | 1 569 | 12 | +9.09% | 0 | ||||||||
| PRAGOLAKTOS | 30.00 | 0.00% | 360 | 12 | +6.82% | 0 | ||||||||
| SANATORIUM ASTORIA | 1 111.00 | -4.14% | 13 332 | 12 | 1 106.30 | -2.99% | 7 744 | 7 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| ČSAD Č. BUDĚJOVICE | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| ETA | 343.00 | -4.98% | 4 116 | 12 | 343.10 | -8.79% | 4 117 | 12 | ||||||
| STAVBY A MON.PARD. | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
| KOLORA SEMILY | 28.35 | -4.99% | 312 | 11 | 24.10 | -7.30% | 2 410 | 100 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
