Největší počet převedených cenných papírů, RM Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| LINASET | 107.04 | 0.00% | 0 | 0 | 91.10 | +2.64% | 1 822 | 20 | ||||||
| VLNAP | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
| OSTROJ | 101.00 | +1.00% | 19 998 | 198 | 94.50 | -3.94% | 1 890 | 20 | ||||||
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| MASOKOMB.MARTINOV | 76.48 | -4.99% | 1 530 | 20 | 80.20 | +5.82% | 1 602 | 20 | ||||||
| SILON | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| MORAVSKÁ PRŮM. | 149.00 | +3.83% | 2 980 | 20 | ||||||||||
| NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 141.55 | -5.00% | 14 721 | 104 | 126.00 | -9.48% | 2 520 | 20 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| PRIOR PŘEROV | 222.00 | +4.71% | 0 | 0 | 330.00 | -4.34% | 6 600 | 20 | ||||||
| WIENERBERGER C.P. | 258.00 | -4.79% | 54 696 | 212 | 250.00 | -1.82% | 4 266 | 19 | ||||||
| SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| ŠROUBÁRNA ŽATEC | 84.64 | -4.99% | 0 | 0 | 58.10 | +0.17% | 1 104 | 19 | ||||||
| PARAMO | 750.00 | -3.35% | 36 000 | 48 | 735.00 | -7.60% | 13 805 | 19 | ||||||
| FASÁDOSTAV PRAHA | 101.00 | 0.00% | 2 828 | 28 | 93.50 | -1.36% | 1 777 | 19 | ||||||
| TMP-TEL. MONTÁŽE | 2 871.00 | +0.03% | 249 777 | 87 | 2 800.10 | +1.96% | 53 576 | 19 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| INTERSIGMA | 18.10 | -0.93% | 323 | 18 | ||||||||||
| SLEZSKÝ KÁMEN | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -2.12% | 345 000 | 75 | 4 400.00 | -6.35% | 79 264 | 18 | ||||||
| CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| VÍNO BZENEC | 81.00 | -4.70% | 8 100 | 100 | 76.50 | +0.65% | 1 377 | 18 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
| ČEDOK | 220.00 | 0.00% | 7 480 | 34 | 200.50 | +9.26% | 3 609 | 18 | ||||||
| RAŠELINA | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 201.00 | -4.73% | 0 | 0 | 224.20 | -4.58% | 4 036 | 18 | ||||||
| BETA OLOMOUC | 216.00 | -4.84% | 0 | 0 | 200.00 | -8.95% | 3 630 | 18 | ||||||
| HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| STAROROL.PORCELÁN | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| KARLOVAR. MIN.VODY | 1 047.00 | +0.57% | 13 611 | 13 | 1 027.00 | +0.88% | 18 567 | 18 | ||||||
| VČ PLYNÁRENSKÁ | 2 525.00 | +0.51% | 10 100 | 4 | 2 490.00 | +0.29% | 42 370 | 17 | ||||||
| OBIL.LIHOV.KRALUPY | 110.00 | 0.00% | 0 | 0 | 110.00 | +5.24% | 1 834 | 17 | ||||||
| PLIVA - LACHEMA | 451.00 | +4.88% | 67 199 | 149 | 440.00 | 0.00% | 7 480 | 17 | ||||||
| OSTRAVAR | 2 203.00 | -0.36% | 41 857 | 19 | 2 219.00 | +0.95% | 37 379 | 17 | ||||||
| KRKONOŠSKÉ VÁPENKY | 115.00 | 0.00% | 2 300 | 20 | 110.00 | -0.72% | 1 870 | 17 | ||||||
| KLATOVSKÉ RYBÁŘST. | 96.00 | 0.00% | 2 880 | 30 | 91.50 | +3.97% | 1 556 | 17 | ||||||
| JABLONEX | 415.00 | +0.48% | 2 075 | 5 | 413.00 | +0.46% | 6 849 | 17 | ||||||
| TOS RAKOVNÍK | 20.00 | +2.56% | 60 | 3 | 21.00 | +1.74% | 336 | 16 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| SALMA | 141.75 | +5.00% | 0 | 0 | 150.00 | +1.69% | 2 400 | 16 | ||||||
| ZZN PRAHA | 54.56 | 0.00% | 0 | 0 | 37.10 | -9.51% | 594 | 16 | ||||||
| EKOAGROFOND ÚSTÍ | 21.00 | -8.69% | 336 | 16 | ||||||||||
| KOVOLIT MODŘICE | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| PIVOV.PARDUBICE | 145.00 | -4.60% | 1 595 | 11 | 160.00 | -0.68% | 2 495 | 16 | ||||||
| ČESKOMOR.CEMENT | 1 342.00 | -4.27% | 104 676 | 78 | 1 400.00 | +0.60% | 22 403 | 16 | ||||||
| JESENIC.MLÉKÁRNY | 89.00 | +2.29% | 712 | 8 | 79.00 | -1.47% | 1 269 | 16 | ||||||
| TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| MAGNET | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| STATUS | 200.00 | 0.00% | 0 | 0 | 166.50 | -4.85% | 2 498 | 15 | ||||||
| OPRAVY ZÁCHLUMÍ | 95.00 | 0.00% | 0 | 0 | 95.00 | +0.31% | 1 425 | 15 | ||||||
| OBCHODNÍ SLADOVNY | 500.00 | -1.96% | 7 500 | 15 | 500.00 | +3.10% | 7 904 | 15 | ||||||
| ERGON | 399.00 | 0.00% | 0 | 0 | 395.00 | 0.00% | 5 925 | 15 | ||||||
| STČ ENERGETICKÁ | 2 080.00 | -3.92% | 79 040 | 38 | 1 979.10 | -2.11% | 30 823 | 15 | ||||||
| BIŽUTERIE ČS.MINC | 580.00 | -4.91% | 0 | 0 | 565.00 | -1.55% | 8 565 | 15 | ||||||
| NEALKO OLOMOUC | 155.00 | 0.00% | 1 240 | 8 | 155.00 | -2.23% | 2 261 | 15 | ||||||
| ELEKTROPORC.LOUNY | 137.00 | 0.00% | 959 | 7 | 145.00 | 0.00% | 2 175 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
