Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UHEL.SKL.PLZEŇ | 40.52 | 0.00% | 0 | 0 | +0.22% | 0 | ||||||||
| ZEM.POT.IF KLATOVY | +0.22% | 0 | ||||||||||||
| ŽELEZÁRNY VESELÍ | 153.10 | -0.64% | 2 450 | 16 | 155.00 | +0.22% | 3 861 | 25 | ||||||
| SM PLYNÁRENSKÁ | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
| MORAVIA GLASS | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| ŠROUBÁRNA ŽATEC | 84.64 | -4.99% | 0 | 0 | 58.10 | +0.17% | 1 104 | 19 | ||||||
| ŠREJBEROVA IS OPF | 400.00 | -0.99% | 8 000 | 20 | 400.00 | +0.17% | 37 600 | 94 | ||||||
| ZAT | 111.50 | +0.17% | 669 | 6 | ||||||||||
| FINOP IF | +0.17% | 0 | ||||||||||||
| CINEMART | 101.00 | +2.23% | 1 010 | 10 | 139.00 | +0.16% | 695 | 5 | ||||||
| KOVOHUTĚ ROKYCANY | 76.00 | 0.00% | 0 | 0 | 72.70 | +0.14% | 6 793 | 95 | ||||||
| MANHATTAN IF | 801.00 | +0.12% | 4 005 | 5 | 800.00 | +0.14% | 59 200 | 74 | ||||||
| PREFA PRAHA | 155.00 | 0.00% | 0 | 0 | 140.20 | +0.14% | 9 954 | 71 | ||||||
| KUPONINVEST | 180.00 | +0.12% | 89 294 | 508 | ||||||||||
| HARV.CHEM.BIO PF | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
| RUBENA | 108.00 | 0.00% | 7 020 | 65 | 110.60 | +0.08% | 5 757 | 52 | ||||||
| THESAURUS | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
| LES. SPOL.FR.LÁZNĚ | 71.50 | 0.00% | 0 | 0 | +0.07% | 0 | ||||||||
| IF ČEMONIF | 230.10 | +0.06% | 38 985 | 170 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
| AKRO OPF GLOBAL. | 211.10 | +0.06% | 573 818 | 2 702 | ||||||||||
| AQUASERV | 115.62 | 0.00% | 2 312 | 20 | +0.05% | 0 | ||||||||
| HARV.STROJÍREN.PF | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 587.00 | -2.49% | 5 870 | 10 | 602.20 | +0.04% | 2 409 | 4 | ||||||
| PANKRÁC | 63.00 | 0.00% | 0 | 0 | 67.50 | +0.04% | 7 003 | 104 | ||||||
| SILNICE OSTRAVA | 183.00 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| KRYTINA ŠLAPANICE | 143.00 | 0.00% | 1 001 | 7 | +0.03% | 0 | ||||||||
| BIOSTER. | 615.00 | 0.00% | 3 690 | 6 | +0.01% | 0 | ||||||||
| BOHEMIA GLASS | 0.00% | 0 | ||||||||||||
| R.K.VELKOOB.SKLADY | 14.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REG.IF JIŽ. MORAVA | 0.00% | 0 | ||||||||||||
| REPROGEN | 61.85 | +4.99% | 2 227 | 36 | 0.00% | 0 | ||||||||
| B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
| CENTO IF | 0.00% | 0 | ||||||||||||
| ICOM STAVEBNÍ | 68.00 | 0.00% | 272 | 4 | 0.00% | 0 | ||||||||
| IF BOHEMIA | 0.00% | 0 | ||||||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| ÚSTAV TEXTIL. INŽ. | 32.00 | -3.84% | 192 | 6 | 0.00% | 0 | ||||||||
| VIF | 0.00% | 0 | ||||||||||||
| TONA PEČKY | 0 | 0 | 0.00% | 0 | ||||||||||
| UNIGENOS | 30.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NOVAMYL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| OPAVSKÁ LESNÍ | 36.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRED.BANKA 15,0/98 | 0.00% | 0 | ||||||||||||
| DOSTA DOP.STAV.UH | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 63.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAST PRAHA | 0 | 0 | 0.00% | 0 | ||||||||||
| STATEK MIROSLAV | 0.00% | 0 | ||||||||||||
| STAV.POD.PRAHA | 37.00 | 0.00% | 0 | 0 | 36.50 | 0.00% | 110 | 3 | ||||||
| ČSAD HAVÍŘOV | 59.43 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 96.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ROSICE | 28.49 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| PORTFOLIO MORAVA | 0.00% | 0 | ||||||||||||
| PRIMA KARVINÁ | 42.78 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 90.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
