Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRAFIT | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAFIT | 0.00% | 0 | ||||||||||||
| GRAFO | 64.60 | 0.00% | 0 | 0 | 55.00 | -2.65% | 110 | 2 | ||||||
| GRAFOSTROJ | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRAMOFONOVÉ ZÁVODY | 285.00 | +2.15% | 5 985 | 21 | 275.00 | +2.22% | 6 200 | 23 | ||||||
| GRANDHOTEL PUPP | 212.00 | +4.95% | 1 484 | 7 | 200.00 | +7.62% | 1 600 | 8 | ||||||
| GRANDHOTEL ZL. LEV | 71.00 | 0.00% | 0 | 0 | -3.34% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 0.00% | 0 | ||||||||||||
| GRANITOL | 85.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
| GUMÁRNY ZUBŘÍ | 85.50 | -5.00% | 0 | 0 | 72.00 | +5.82% | 3 133 | 37 | ||||||
| GUMOKOV | 77.71 | 0.00% | 0 | 0 | 59.50 | +4.38% | 119 | 2 | ||||||
| GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| H.J. HEINZ CR/SR | 44.00 | +2.20% | 352 | 8 | +1.20% | 0 | ||||||||
| HACAR | 239.00 | -4.78% | 0 | 0 | 248.00 | -6.76% | 7 440 | 30 | ||||||
| HANÁ LEAS. 14,5/98 | 0.00% | 0 | ||||||||||||
| HANÁ ZZN OLOMOUC | 78.78 | +4.99% | 1 260 | 16 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 78.00 | 0.00% | 0 | 0 | 39.50 | +3.94% | 395 | 10 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 0.00% | 0 | ||||||||||||
| HANÁCKÉ ŽELEZÁRNY | 0.00% | 0 | ||||||||||||
| HANSON ČR | 1 148.00 | 0.00% | 0 | 0 | +4.28% | 0 | ||||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| HARV.BANK.FIN.PF | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| HARV.DIVID.II PF | 70.00 | +2.33% | 493 290 | 7 047 | 70.00 | +1.60% | 449 969 | 6 414 | ||||||
| HARV.DŮCH.SPOŘ.PF | 72.20 | 0.00% | 0 | 0 | -0.35% | 0 | ||||||||
| HARV.CHEM.BIO PF | 78.60 | +0.38% | 16 506 | 210 | 78.70 | +0.12% | 12 120 | 154 | ||||||
| HARV.PAP.DŘEV.PF | 87.70 | 0.00% | 0 | 0 | 74.00 | -0.12% | 2 072 | 28 | ||||||
| HARV.RŮST.II PF | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
| HARV.SPOL.ARBITR | 144.58 | 0.00% | 0 | 0 | -9.27% | 0 | ||||||||
| HARV.SPOL.CONTRAR | 151.02 | -3.65% | 3 020 | 20 | 0.00% | 0 | ||||||||
| HARV.SPOL.DIAMANT | 173.10 | +4.99% | 5 539 | 32 | 150.10 | 0.00% | 6 755 | 45 | ||||||
| HARV.SPOL.FINANČNÍ | 195.00 | -1.51% | 836 160 | 4 288 | 180.60 | -0.59% | 179 384 | 948 | ||||||
| HARV.SPOL.MEN.SPOL | 131.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 72.30 | +2.42% | 2 024 | 28 | 66.70 | -0.91% | 9 079 | 140 | ||||||
| HARV.STAV.ÚSPOR PF | 77.35 | 0.00% | 0 | 0 | +3.50% | 0 | ||||||||
| HARV.STROJÍREN.PF | 69.64 | 0.00% | 0 | 0 | +0.05% | 0 | ||||||||
| HARV.ZAHR.KAP.PF | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
| HARVARD.CESTOV.PF | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
| HARVARD.POJIŠŤ.PF | 67.11 | +0.76% | 14 093 | 210 | 67.00 | +2.13% | 75 082 | 1 135 | ||||||
| HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
| HARVARD.PRŮM.HOLD. | 197.00 | -0.50% | 1 117 187 | 5 671 | 190.00 | -1.65% | 379 723 | 2 008 | ||||||
| HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
| HARVARD.TEXTIL.PF | 0 | 0 | -3.31% | 0 | ||||||||||
| HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| HIKOR PÍSEK | 87.21 | 0.00% | 0 | 0 | 111.50 | +9.31% | 446 | 4 | ||||||
| HMO LOGISTIKA OL | 130.00 | -3.29% | 2 990 | 23 | 141.00 | +4.87% | 6 216 | 46 | ||||||
| HMZ | 24.73 | -4.99% | 0 | 0 | -8.00% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| Holcim (Česko) | 813.00 | -4.91% | 33 333 | 41 | 865.00 | -1.09% | 3 460 | 4 | ||||||
| HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| HOME | 40.01 | 0.00% | 0 | 0 | 45.00 | +4.40% | 1 980 | 44 | ||||||
| HOT.INTERNATIONAL | 225.00 | 0.00% | 1 350 | 6 | 225.00 | +4.55% | 9 000 | 40 | ||||||
| HOTEL BAVOR | 38.19 | 0.00% | 0 | 0 | -9.67% | 0 | ||||||||
| HOTEL ČERNIGOV | 288.00 | -0.68% | 1 728 | 6 | 235.00 | +4.04% | 2 977 | 11 | ||||||
| HOTEL FORUM PRAHA | 200.00 | 0.00% | 20 000 | 100 | 192.00 | +3.39% | 6 497 | 34 | ||||||
| HOTEL IMPERIAL | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 174.00 | 0.00% | 0 | 0 | +6.05% | 0 | ||||||||
| HOTEL JALTA PRAHA | 553.00 | 0.00% | 0 | 0 | 560.00 | 0.00% | 5 040 | 9 | ||||||
| HOTEL MÁJ | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
