Nejnižší kurz, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD BUS ÚSTÍ N.O. | 47.76 | -4.99% | 2 006 | 42 | 0.00% | 0 | ||||||||
| MORAVIAFROST | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| PIV.A SOD.BRNO | 47.88 | +5.00% | 0 | 0 | -8.57% | 0 | ||||||||
| ZPA JINONICE | 47.95 | -4.99% | 0 | 0 | 36.50 | -3.08% | 986 | 27 | ||||||
| REDASH | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| SEKOZ VYSOKÉ MÝTO | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHLADÍCÍ VĚŽE PHA | 48.00 | 0.00% | 0 | 0 | 42.00 | 0.00% | 336 | 8 | ||||||
| MITOP MIMOŇ | 48.10 | -4.88% | 96 | 2 | -9.83% | 0 | ||||||||
| PRAGA ČÁSLAV | 48.11 | 0.00% | 0 | 0 | 41.00 | 0.00% | 574 | 14 | ||||||
| ZAKLÁDÁNÍ STAVEB | 48.63 | +4.98% | 0 | 0 | 50.00 | +3.95% | 500 | 10 | ||||||
| GEOFYZIKA | 48.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTEA | 48.81 | -4.98% | 293 | 6 | +9.75% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 48.88 | -4.99% | 0 | 0 | 55.00 | 0.00% | 550 | 10 | ||||||
| SELEKTA PACOV | 48.97 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 49.23 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ MNÍŠEK | 49.40 | -5.00% | 1 235 | 25 | +0.55% | 0 | ||||||||
| LESY NIŽBOR | 49.57 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| DAKO-CZ | 49.61 | +4.99% | 0 | 0 | -4.44% | 0 | ||||||||
| AGRO-TEX | 49.74 | -4.98% | 2 487 | 50 | 48.00 | -6.61% | 7 248 | 151 | ||||||
| SAKAS | 50.00 | 0.00% | 0 | 0 | +2.39% | 0 | ||||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| VOD.A KAN.PŘEROV | 50.00 | +1.11% | 300 | 6 | 57.00 | 0.00% | 456 | 8 | ||||||
| NOVAMYL | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 1 700 | 34 | +3.08% | 0 | ||||||||
| VOD.A KAN.PARDUBIC | 50.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| STČ.CHOV.SDRUŽENÍ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝPOČET.TECH.MOST | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOR | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASNA KROMĚŘÍŽ | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| VINOFRUKT DUNAJOV. | 50.00 | -4.76% | 250 | 5 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
| ZZV PRACHATICE | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEP POSTŘELMOV | 50.12 | +0.01% | 1 604 | 32 | 50.00 | -4.81% | 9 000 | 180 | ||||||
| AVIA KUTNÁ HORA | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| ZZN VYŠKOV | 50.35 | 0.00% | 0 | 0 | -3.81% | 0 | ||||||||
| UNILES RUMBURK | 50.45 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MAGNET | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| SILNICE LITOMYŠL | 50.54 | -5.00% | 2 375 | 47 | 0.00% | 0 | ||||||||
| ZEM.STAVBY KYJOV | 50.54 | 0.00% | 0 | 0 | 57.00 | -9.52% | 1 995 | 35 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| TEXLEN | 51.00 | +3.05% | 3 519 | 69 | 49.00 | +6.45% | 1 825 | 38 | ||||||
| PEKÁRNA TŘEBÍČ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD UHER.HRADIŠTĚ | 51.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÍTKOVICKÉ STAVBY | 51.03 | +5.00% | 919 | 18 | +8.74% | 0 | ||||||||
| MUROM | 51.22 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| TLAK.PLYNÁRNA ÚSTÍ | 51.23 | +2.25% | 2 049 | 40 | 54.10 | -3.46% | 10 272 | 190 | ||||||
| VÝZK.ÚST.PIV.A SL. | 51.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOTEST SLATINA | 51.45 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| VET.ASAN.ÚS.VĚROV. | 51.50 | 0.00% | 0 | 0 | -8.95% | 0 | ||||||||
| LESY Č. RUDOLEC | 51.52 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 51.78 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNA | 51.87 | -5.00% | 830 | 16 | -3.50% | 0 | ||||||||
| EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
| NEMOHOLD | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| POL.LESY DYMOKURY | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MSP PŘEROV 21/97 | 52.00 | 0.00% | 0 | 0 | ||||||||||
| ZÁBŘEŽSKÁ LESNÍ | 52.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
