Největší objemy, RM Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIOPHARM VÚBVL | 163.00 | 0.00% | 815 | 5 | 158.00 | -0.70% | 1 345 | 9 | ||||||
| BARTOŇ TEXT.ZÁVODY | 74.00 | +1.42% | 74 | 1 | 66.00 | +10.00% | 1 320 | 20 | ||||||
| AUTOREPARIN | 42.00 | +5.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| ZPA NOVÁ PAKA | 37.59 | +5.00% | 0 | 0 | 55.00 | +2.46% | 1 310 | 24 | ||||||
| HANUŠOVICKÁ LESNÍ | 65.42 | -4.99% | 981 | 15 | 99.00 | 0.00% | 1 287 | 13 | ||||||
| KOVOLIT MODŘICE | 83.06 | +0.03% | 1 661 | 20 | 81.00 | -1.34% | 1 284 | 16 | ||||||
| SILON | 62.00 | -4.61% | 992 | 16 | 64.00 | +1.58% | 1 280 | 20 | ||||||
| EGÚ BRNO | 88.10 | 0.00% | 0 | 0 | 100.00 | -1.54% | 1 280 | 13 | ||||||
| JESENIC.MLÉKÁRNY | 89.00 | +2.29% | 712 | 8 | 79.00 | -1.47% | 1 269 | 16 | ||||||
| AUTOMOT | 54.86 | +4.99% | 0 | 0 | 52.00 | -0.19% | 1 248 | 24 | ||||||
| VLNAP | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
| MOTOFOND IF | 62.00 | -0.40% | 1 240 | 20 | ||||||||||
| KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| B.G.M. HOLDING | 26.00 | +6.58% | 1 228 | 48 | ||||||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| INTERHOTEL VORONĚŽ | 147.00 | +5.00% | 1 029 | 7 | 152.00 | +0.90% | 1 216 | 8 | ||||||
| MRAZÍRNY DAŠICE | 51.00 | 0.00% | 1 020 | 20 | 48.50 | +3.19% | 1 213 | 25 | ||||||
| JLV | 161.00 | 0.00% | 0 | 0 | 150.00 | +5.26% | 1 200 | 8 | ||||||
| MORAVIA GLASS | 141.55 | -5.00% | 0 | 0 | 132.10 | +0.18% | 1 189 | 9 | ||||||
| STOCK PLZEŇ | 1 240.00 | 0.00% | 16 120 | 13 | 1 180.20 | +0.23% | 1 180 | 1 | ||||||
| SMP CONSTRUCTION | 98.40 | 0.00% | 1 378 | 14 | 98.00 | -3.31% | 1 160 | 12 | ||||||
| ÚSTECKÉ PIVOVARY | 236.00 | 0.00% | 0 | 0 | 231.00 | +0.90% | 1 155 | 5 | ||||||
| TZP | 100.81 | -4.99% | 0 | 0 | 96.00 | -1.23% | 1 152 | 12 | ||||||
| PSG | 36.46 | -4.97% | 0 | 0 | 50.00 | 0.00% | 1 150 | 23 | ||||||
| JIRČANY | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| TECH.INŽ.ÚSTAV | 125.70 | -4.77% | 1 131 | 9 | ||||||||||
| STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
| SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 56.00 | 0.00% | 0 | 0 | 46.00 | -7.07% | 1 104 | 24 | ||||||
| ŠROUBÁRNA ŽATEC | 84.64 | -4.99% | 0 | 0 | 58.10 | +0.17% | 1 104 | 19 | ||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| RAŠELINA | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| CRYSTALEX | 270.00 | +4.65% | 3 780 | 14 | 270.90 | -4.10% | 1 084 | 4 | ||||||
| GEODEZIE BRNO | 361.00 | +0.27% | 1 083 | 3 | 360.00 | 0.00% | 1 080 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 126.00 | +5.00% | 1 890 | 15 | 77.00 | +2.00% | 1 071 | 15 | ||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| PRECIOSA-LUSTRY | 80.00 | +0.50% | 1 440 | 18 | 70.00 | +5.76% | 1 035 | 15 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| FRUTA MODŘICE | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
| PRAGA HOSTIVAŘ | 25.51 | +4.97% | 3 469 | 136 | 21.00 | +7.69% | 1 008 | 48 | ||||||
| KRAJKA | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| PRO INVEST | 28.40 | -5.64% | 994 | 35 | ||||||||||
| ZPA JINONICE | 47.95 | -4.99% | 0 | 0 | 36.50 | -3.08% | 986 | 27 | ||||||
| FIRN | 52.25 | -5.00% | 0 | 0 | 41.00 | -0.79% | 984 | 24 | ||||||
| IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 61.50 | -3.90% | 984 | 16 | ||||||
| SLEZSKÝ KÁMEN | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| MLÉKÁRNA KUNÍN | 329.00 | 0.00% | 0 | 0 | 245.00 | +0.40% | 980 | 4 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| BASK | 444.00 | -4.92% | 8 880 | 20 | 484.50 | -5.00% | 969 | 2 | ||||||
| PLASTIK HT | 125.00 | +4.16% | 2 500 | 20 | 106.50 | -4.82% | 959 | 9 | ||||||
| RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| TERCO TELČ NÁBYTEK | 235.00 | 0.00% | 0 | 0 | 313.50 | -5.00% | 941 | 3 | ||||||
| AGROZET Č.BUDĚJ. | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
| FOSFA | 56.00 | +1.59% | 280 | 5 | 45.00 | +4.96% | 913 | 19 | ||||||
| ŽPSV UH. OSTROH | 150.00 | 0.00% | 0 | 0 | 152.00 | +8.57% | 912 | 6 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.00 | 0.00% | 0 | 0 | 130.00 | 0.00% | 910 | 7 | ||||||
| LÁZNĚ TEPLICE N.B. | 128.11 | +4.99% | 2 690 | 21 | 129.80 | -9.15% | 909 | 7 | ||||||
| STAROROL.PORCELÁN | 57.50 | +0.52% | 1 265 | 22 | 50.00 | +1.65% | 908 | 18 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
