Nejnižší kurz, Burza Praha dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PROGRESS OSTRAVA | 15.00 | 0.00% | 0 | 0 | +2.87% | 0 | ||||||||
SEMOMA OLOMOUC | 15.00 | 0.00% | 0 | 0 | -8.77% | 0 | ||||||||
KOVOPODNIK | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
UNIEX - GEMOS | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
OPZ PLUS | 15.00 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
TECHNIA OSTRAVA | 15.01 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 15.10 | 0.00% | 166 | 11 | 18.00 | +6.50% | 288 | 16 | ||||||
SEBA | 15.29 | 0.00% | 0 | 0 | 14.00 | 0.00% | 28 | 2 | ||||||
DRUHÝ F. KSIO OPF | 15.60 | +0.64% | 3 120 | 200 | 16.00 | +6.08% | 108 052 | 6 014 | ||||||
ICOM REALITY | 15.72 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
STAPO | 15.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MORAVSKÉ AUTOOPR. | 16.00 | +4.23% | 128 | 8 | 0.00% | 0 | ||||||||
STATEK DALOVICE | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
METAL ZNOJMO | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LINETA | 16.00 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
AGROZET CHABAŘOV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
K.S.I.O.-1.PF | 16.05 | 0.00% | 0 | 0 | 16.50 | +5.91% | 74 468 | 4 201 | ||||||
TOS KUŘIM | 16.30 | 0.00% | 0 | 0 | 19.00 | +2.70% | 76 | 4 | ||||||
LIGNUM HODONÍN | 16.47 | -4.96% | 0 | 0 | -8.69% | 0 | ||||||||
STAVOKOMB.LIBEREC | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 17.00 | 0.00% | 0 | 0 | 19.40 | -3.00% | 815 | 42 | ||||||
SLAVIA NAPAJEDLA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LICOLOR LIBEREC | 17.00 | 0.00% | 0 | 0 | 10.50 | -4.54% | 231 | 22 | ||||||
AVICOM JÁNSKÁ | 17.03 | +4.99% | 0 | 0 | 14.00 | -6.66% | 490 | 35 | ||||||
UHEL.SKL.H.KRÁLOVÉ | 17.08 | 0.00% | 0 | 0 | +4.34% | 0 | ||||||||
CERAM | 17.10 | -5.00% | 496 | 29 | +0.89% | 0 | ||||||||
AGRA PŘELOUČ | 17.45 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
SLUVIS PRAHA | 17.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ODĚVY ÚSTÍ N.L. | 17.65 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ROTEXTILE | 17.67 | 0.00% | 0 | 0 | -1.96% | 0 | ||||||||
ZZN OPAVA | 17.70 | -4.99% | 0 | 0 | -2.22% | 0 | ||||||||
DOWO | 17.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
STAVIVA | 17.97 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
LISOVNY N.HM.VRBNO | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LADA | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
AGROGALAS FRÝDLANT | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
TEMACOM | 18.05 | -5.00% | 614 | 34 | 0.00% | 0 | ||||||||
EKOSTAVBY BRNO | 18.34 | 0.00% | 0 | 0 | -4.00% | 0 | ||||||||
KLENOTY BRNO | 18.44 | -4.99% | 0 | 0 | 20.00 | 0.00% | 180 | 9 | ||||||
ÚVR MNÍŠEK P.BRDY | 18.95 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ABATIS | 19.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
ZÁV.LES.TECH.TACH. | 19.00 | 0.00% | 0 | 0 | -3.44% | 0 | ||||||||
RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
MSDZ ŠUMPERK | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
PTR | 19.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHRONOTECHNA | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
STAV.POD.JABLONEC | 19.44 | 0.00% | 0 | 0 | 17.10 | -5.00% | 1 129 | 66 | ||||||
ZZN SKALICE | 19.44 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LUČEBNÍ Z.DRASLOV. | 19.66 | -4.97% | 0 | 0 | -5.26% | 0 | ||||||||
TENAS | 19.70 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
ZNOJEMSKÉ MLÉKÁRNY | 19.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
ČKD ELTECHNIKA | 19.88 | -4.97% | 398 | 20 | -6.12% | 0 | ||||||||
CEMBRIT MORAVIA | 19.90 | -4.96% | 0 | 0 | -2.38% | 0 | ||||||||
DŘEVOZPRAC. ZÁVODY | 19.90 | 0.00% | 0 | 0 | -5.95% | 0 | ||||||||
TELTRAS | 19.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VENNUS | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSL KAMENE | 20.00 | 0.00% | 80 | 4 | -8.69% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB