Nejnižší kurz, RM Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KAVOZ | 28.00 | 0.00% | 0 | 0 | 25.00 | +3.73% | 600 | 24 | ||||||
| RETEX | 19.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 950 | 38 | ||||||
| TREND V.I.F. PRAHA | 26.62 | +4.96% | 4 552 | 171 | 25.00 | +9.36% | 5 475 | 219 | ||||||
| KRUŠNOHORSKÉ LESY | 25.56 | -4.98% | 5 495 | 215 | 25.00 | -3.88% | 2 235 | 93 | ||||||
| ZZN HRADEC KRÁLOVÉ | 24.00 | 0.00% | 0 | 0 | 25.00 | +8.69% | 700 | 28 | ||||||
| ZKL VÚVL | 22.00 | 0.00% | 0 | 0 | 25.00 | -3.84% | 300 | 12 | ||||||
| ZEMAP-INVEST | 25.20 | +1.80% | 21 004 | 760 | ||||||||||
| PLZEŇSKÁ IS | 25.20 | +0.64% | 1 510 | 60 | ||||||||||
| VODÁRENSKÁ A K.PLZ | 26.98 | 0.00% | 0 | 0 | 25.50 | -1.92% | 102 | 4 | ||||||
| KUNZ HRANICE | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
| PIV.A SOD.BŘECLAV | 30.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 156 | 6 | ||||||
| B.G.M. HOLDING | 26.00 | +6.58% | 1 228 | 48 | ||||||||||
| IF PORTFOLIOVÝ | 26.00 | +4.00% | 3 744 | 144 | ||||||||||
| CHEVAK CHEB | 29.00 | 0.00% | 0 | 0 | 26.50 | -1.85% | 265 | 10 | ||||||
| KARNOLA KRNOV | 23.76 | -4.99% | 0 | 0 | 27.00 | +5.32% | 1 647 | 59 | ||||||
| HEDVA | 30.00 | 0.00% | 2 100 | 70 | 27.00 | -2.56% | 4 374 | 162 | ||||||
| KRAJKA | 27.08 | -4.98% | 1 354 | 50 | 27.00 | -3.22% | 999 | 37 | ||||||
| LESNÍ SPOL.JM LESY | 35.00 | 0.00% | 175 | 5 | 27.00 | -6.89% | 499 | 18 | ||||||
| LADA | 18.00 | -4.96% | 864 | 48 | 27.00 | -0.37% | 3 552 | 132 | ||||||
| TRANZA | 30.97 | 0.00% | 0 | 0 | 27.00 | 0.00% | 1 107 | 41 | ||||||
| VOD.A KAN.BŘECLAV | 23.00 | 0.00% | 0 | 0 | 28.00 | -1.75% | 28 | 1 | ||||||
| PROREGIO | 28.20 | -6.93% | 282 | 10 | ||||||||||
| PRO INVEST | 28.40 | -5.64% | 994 | 35 | ||||||||||
| TEPLOTECHNA PRAHA | 31.36 | +4.98% | 314 | 10 | 28.50 | -5.00% | 285 | 10 | ||||||
| VOD.A KAN. H.BROD | 31.00 | 0.00% | 3 844 | 124 | 29.00 | -9.37% | 1 218 | 42 | ||||||
| LIGRA STARÉ MĚSTO | 23.67 | 0.00% | 0 | 0 | 29.00 | -3.65% | 1 856 | 64 | ||||||
| TANEX | 24.01 | -4.98% | 0 | 0 | 29.00 | -5.56% | 1 798 | 62 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.20 | 0.00% | 0 | 0 | 29.00 | -4.26% | 2 844 | 99 | ||||||
| SPECIÁL INVEST | 29.40 | -2.46% | 5 034 | 172 | ||||||||||
| BELAGRA | 36.58 | 0.00% | 0 | 0 | 29.50 | -4.83% | 443 | 15 | ||||||
| STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
| NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
| KOVOMAT | 34.63 | -4.99% | 346 | 10 | 30.10 | -2.22% | 1 236 | 42 | ||||||
| RENTIÉRSKÝ HOLDING | 25.86 | 0.00% | 0 | 0 | 30.50 | -1.86% | 31 | 1 | ||||||
| VELAMOS SOBOTÍN | 40.40 | 0.00% | 0 | 0 | 31.00 | 0.00% | 248 | 8 | ||||||
| PNIF | 35.78 | 0.00% | 0 | 0 | 31.00 | -1.58% | 620 | 20 | ||||||
| ČSAD OPAVA | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
| METAZ | 45.00 | 0.00% | 0 | 0 | 32.00 | +6.66% | 320 | 10 | ||||||
| MOR.ZEM.HOLDING | 32.00 | 0.00% | 800 | 25 | ||||||||||
| KARA | 34.00 | -2.85% | 6 188 | 182 | 32.00 | -3.41% | 1 088 | 34 | ||||||
| TESLA VOTICE | 30.00 | 0.00% | 0 | 0 | 32.00 | -3.03% | 1 376 | 43 | ||||||
| CHEPOS BRNO | 31.80 | +4.98% | 0 | 0 | 32.00 | 0.00% | 384 | 12 | ||||||
| VODOH.SP.OLOMOUC | 35.00 | 0.00% | 0 | 0 | 32.00 | -2.04% | 398 | 13 | ||||||
| SČC | 38.95 | -5.00% | 1 052 | 27 | 32.10 | -8.28% | 1 059 | 33 | ||||||
| SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| CIMEX KONCERN | 33.00 | 0.00% | 5 016 | 152 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 23.00 | 0.00% | 0 | 0 | 33.00 | +4.76% | 264 | 8 | ||||||
| TONA | 28.00 | 0.00% | 0 | 0 | 33.00 | -1.04% | 290 | 9 | ||||||
| KNOF.PRŮM.ŽIROV. | 35.00 | 0.00% | 0 | 0 | 33.00 | -1.49% | 66 | 2 | ||||||
| JATKY PLZEŇ | 27.98 | 0.00% | 0 | 0 | 34.00 | -4.49% | 1 020 | 30 | ||||||
| SAUER ŽANDOV | 43.00 | 0.00% | 10 320 | 240 | 34.00 | 0.00% | 272 | 8 | ||||||
| ELITE | 29.16 | +4.96% | 0 | 0 | 34.00 | +1.57% | 354 | 11 | ||||||
| TESLA KARLÍN | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
| BSH HOLICE | 34.13 | 0.00% | 0 | 0 | 34.50 | -4.16% | 138 | 4 | ||||||
| FRYGESTA | 40.00 | 0.00% | 0 | 0 | 35.00 | -7.89% | 770 | 22 | ||||||
| POZEM.ST.OLOMOUC | 36.00 | 0.00% | 0 | 0 | 35.00 | +0.86% | 875 | 25 | ||||||
| ZNOJMIA ZNOJMO | 50.00 | 0.00% | 0 | 0 | 35.40 | -6.84% | 850 | 24 | ||||||
| VOD.A KAN.M.BOLES. | 36.10 | 0.00% | 0 | 0 | 35.50 | -4.05% | 355 | 10 | ||||||
| CZ 92/91 | 42.51 | -4.98% | 0 | 0 | 35.60 | +1.51% | 641 | 18 | ||||||
| VĚDVÝZ.UHEL.ÚSTAV | 29.19 | 0.00% | 0 | 0 | 36.00 | 0.00% | 216 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
