Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STROJPLAST | 40.00 | 0.00% | 400 | 10 | 37.20 | +3.33% | 744 | 20 | ||||||
| TESLA HR. KRÁLOVÉ | 10.12 | -4.97% | 415 | 41 | 10.00 | -9.09% | 780 | 78 | ||||||
| NEMOHOLD | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 420 | 7 | 59.00 | +4.42% | 590 | 10 | ||||||
| BOTAS | 26.50 | 0.00% | 424 | 16 | -4.99% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 70.71 | -4.99% | 424 | 6 | 0.00% | 0 | ||||||||
| LESY KÁCOV | 42.90 | 0.00% | 429 | 10 | 0.00% | 0 | ||||||||
| MERKUR PRAHA | 21.77 | 0.00% | 435 | 20 | 0.00% | 0 | ||||||||
| ZZN ŠUMPERK | 29.00 | 0.00% | 435 | 15 | 0.00% | 0 | ||||||||
| BESKYD. LESY JABL. | 43.63 | +0.99% | 436 | 10 | 61.00 | +7.01% | 366 | 6 | ||||||
| LABENA KR.BŘEZNO | 7.33 | -4.92% | 440 | 60 | 0.00% | 0 | ||||||||
| DRŮBEŽ.ZÁVOD | 24.50 | 0.00% | 441 | 18 | 23.30 | +0.43% | 93 | 4 | ||||||
| ZEZANA BRNO | 7.35 | -4.91% | 456 | 62 | 0.00% | 0 | ||||||||
| POŠT.TISK.CENIN | 230.00 | +2.22% | 460 | 2 | +1.81% | 0 | ||||||||
| ZČ DŘEVO. ZÁVODY | 23.36 | -4.96% | 467 | 20 | -7.32% | 0 | ||||||||
| DROGERIE OLOMOUC | 47.12 | -4.98% | 471 | 10 | 0.00% | 0 | ||||||||
| SILNICE JIČÍN | 52.50 | 0.00% | 473 | 9 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 35.00 | -2.45% | 490 | 14 | -2.43% | 0 | ||||||||
| CERAM | 17.10 | -5.00% | 496 | 29 | +0.89% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 100.00 | 0.00% | 500 | 5 | 0.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 18.00 | 0.00% | 504 | 28 | -8.33% | 0 | ||||||||
| AVIA KUTNÁ HORA | 50.35 | -5.00% | 504 | 10 | 0.00% | 0 | ||||||||
| FRIGERA | 27.98 | +1.08% | 504 | 18 | -4.13% | 0 | ||||||||
| LUŽAN VESELÍ N.L. | 58.80 | +5.00% | 529 | 9 | 47.00 | -3.09% | 141 | 3 | ||||||
| RAŠELINA | 53.53 | +0.77% | 535 | 10 | 60.00 | -7.27% | 1 085 | 18 | ||||||
| POLOVODIČE PRAHA | 14.27 | -4.99% | 542 | 38 | 15.00 | -6.25% | 1 440 | 96 | ||||||
| ZETES | 54.15 | -5.00% | 542 | 10 | -5.64% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 22.00 | 0.00% | 550 | 25 | 0.00% | 0 | ||||||||
| ČSAD Č. BUDĚJOVICE | 46.44 | -4.99% | 557 | 12 | 44.00 | -0.90% | 1 408 | 32 | ||||||
| STAV. VÝROBA PRAHA | 21.75 | -4.98% | 566 | 26 | 18.00 | 0.00% | 432 | 24 | ||||||
| SAFINA | 114.00 | -5.00% | 570 | 5 | 111.00 | 0.00% | 222 | 2 | ||||||
| OTMA SLOV. FRUTA | 57.10 | -1.55% | 571 | 10 | 0.00% | 0 | ||||||||
| SEVAC | 144.04 | -4.99% | 576 | 4 | 165.00 | +4.76% | 825 | 5 | ||||||
| VALAŠ.LESOT.MELIOR | 148.00 | +0.68% | 592 | 4 | -2.59% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 31.90 | -4.97% | 606 | 19 | 0.00% | 0 | ||||||||
| TEMACOM | 18.05 | -5.00% | 614 | 34 | 0.00% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
| JIRČANY | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| OKULA NÝRSKO | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 52.87 | +0.41% | 634 | 12 | 60.00 | -1.36% | 651 | 11 | ||||||
| ČS.KERAMIKA | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
| LESOSTAVBY TŘEBOŇ | 64.00 | +1.42% | 640 | 10 | 55.50 | -4.73% | 666 | 12 | ||||||
| MRAZÍRNY VIŠŇOVÉ | 160.00 | +2.26% | 640 | 4 | 143.60 | -0.82% | 574 | 4 | ||||||
| SILNICE CHEB | 20.00 | +2.24% | 640 | 32 | 0.00% | 0 | ||||||||
| BRISTOL | 214.00 | -4.88% | 642 | 3 | 185.00 | +3.70% | 4 148 | 20 | ||||||
| VINOVA MUTĚNICE | 81.00 | 0.00% | 648 | 8 | 0.00% | 0 | ||||||||
| IMEX | 73.00 | 0.00% | 657 | 9 | 100.00 | 0.00% | 400 | 4 | ||||||
| CUKROVAR LITOVEL | 329.00 | 0.00% | 658 | 2 | 342.50 | +1.48% | 1 370 | 4 | ||||||
| STAVBY A MON.PARD. | 57.37 | 0.00% | 688 | 12 | -2.18% | 0 | ||||||||
| EGO | 34.86 | -4.98% | 697 | 20 | +5.88% | 0 | ||||||||
| KUNZ HRANICE | 28.00 | -1.06% | 700 | 25 | 25.60 | -1.53% | 512 | 20 | ||||||
| JESENIC.MLÉKÁRNY | 89.00 | +2.29% | 712 | 8 | 79.00 | -1.47% | 1 269 | 16 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 51.48 | -4.98% | 721 | 14 | 39.00 | -2.50% | 975 | 25 | ||||||
| AROMKA BRNO | 35.00 | -4.96% | 735 | 21 | 0.00% | 0 | ||||||||
| KAOLIN HLUBANY | 370.00 | 0.00% | 740 | 2 | 305.50 | +4.44% | 917 | 3 | ||||||
| MASNÝ PRŮMYSL CHEB | 149.00 | -4.91% | 745 | 5 | 130.00 | -4.45% | 3 478 | 28 | ||||||
| SPOJPROJEKT PRAHA | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
| ENERG. STROJ. BRNO | 130.90 | +0.30% | 785 | 6 | 150.50 | +4.41% | 5 310 | 35 | ||||||
| KOVOŠROT DĚČÍN | 100.00 | 0.00% | 800 | 8 | 74.00 | 0.00% | 592 | 8 | ||||||
| HOTELOVÝ PORCEL.KV | 135.00 | +3.84% | 810 | 6 | 130.00 | +1.46% | 3 900 | 30 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
