Největší objemy, Burza Praha dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TESLA SEZAM | 308.00 | -0.96% | 369 600 | 1 200 | 281.10 | +1.18% | 53 364 | 190 | ||||||
| ZČ ENERGETIKA | 2 370.00 | +0.42% | 367 350 | 155 | 2 300.00 | +0.64% | 30 153 | 13 | ||||||
| TEPLÁRNY KARVINÁ | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| ZLATÝ IF KVANTO | 138.48 | -4.99% | 348 277 | 2 515 | 132.20 | -3.94% | 147 608 | 1 086 | ||||||
| ELEKTRÁRNY OPATOV. | 4 600.00 | -2.12% | 345 000 | 75 | 4 400.00 | -6.35% | 79 264 | 18 | ||||||
| PRAŽSKÉ PIVOVARY | 2 683.00 | +0.90% | 321 960 | 120 | 2 620.00 | +0.42% | 127 690 | 49 | ||||||
| ZPS ZLÍN | 1 757.00 | -4.97% | 316 260 | 180 | 1 720.00 | -3.50% | 45 593 | 27 | ||||||
| AVIA | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
| THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 361.00 | +0.02% | 299 129 | 89 | 3 250.90 | -1.51% | 29 258 | 9 | ||||||
| PIVOVAR RADEGAST | 4 270.00 | +0.47% | 277 550 | 65 | 4 256.40 | +2.89% | 152 368 | 35 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 730.00 | -1.97% | 270 270 | 99 | 2 700.40 | +0.29% | 130 457 | 48 | ||||||
| TMP-TEL. MONTÁŽE | 2 871.00 | +0.03% | 249 777 | 87 | 2 800.10 | +1.96% | 53 576 | 19 | ||||||
| ALIACHEM | 265.00 | 0.00% | 245 655 | 927 | 260.10 | -0.06% | 60 221 | 231 | ||||||
| SETUZA | 1 900.00 | +0.26% | 239 400 | 126 | 1 805.00 | -2.43% | 68 760 | 38 | ||||||
| TEPLÁRNY BRNO | 1 414.00 | +4.97% | 237 552 | 168 | 1 299.00 | +5.97% | 28 983 | 22 | ||||||
| POTRAVINÁŘSKÝ IF | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| RAKO | 1 220.00 | 0.00% | 224 480 | 184 | 1 170.00 | -1.78% | 148 554 | 126 | ||||||
| VODNÍ STAVBY | 1 290.00 | 0.00% | 219 300 | 170 | 1 206.00 | -9.70% | 29 039 | 24 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
| TATRA | 135.00 | 0.00% | 208 845 | 1 547 | 131.50 | -0.58% | 17 641 | 134 | ||||||
| IF OBCHODU | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 053.00 | 0.00% | 204 551 | 67 | 2 925.00 | +0.62% | 65 711 | 22 | ||||||
| KŘIŠŤÁLOVÝ IF | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| JM ENERGETIKA | 2 421.00 | +0.87% | 200 943 | 83 | 2 385.10 | -2.13% | 129 993 | 55 | ||||||
| ADAMOVSKÉ STROJ. | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
| ARMABETON PRAHA | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
| HARV.RŮST.II PF | 71.35 | +1.88% | 197 925 | 2 774 | 71.30 | -0.11% | 147 128 | 2 095 | ||||||
| PRAGA LOUNY | 1 905.00 | 0.00% | 194 310 | 102 | -7.28% | 0 | ||||||||
| KVANTO IPF | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| PIVOVARSKÝ HOLDING | 1 048.00 | +2.74% | 184 448 | 176 | 1 012.00 | +0.67% | 153 996 | 153 | ||||||
| BOHEMIA CRYS.GROUP | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
| SKLO UNION TEPLICE | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
| BOHEMIA SEKT | 5 052.00 | -0.92% | 181 872 | 36 | 5 000.00 | +0.80% | 211 258 | 42 | ||||||
| EUROVIA CS | 1 360.00 | -2.15% | 179 520 | 132 | 1 346.00 | -0.77% | 51 596 | 38 | ||||||
| PF PRAVID.PŘ. 1.IN | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 178 200 | 66 | 2 625.10 | -2.89% | 21 056 | 8 | ||||||
| VERTEX | 3 352.00 | -1.29% | 170 952 | 51 | 3 014.50 | -2.38% | 15 073 | 5 | ||||||
| BIOCEL | 840.00 | -3.44% | 164 640 | 196 | 800.00 | +1.30% | 41 587 | 50 | ||||||
| CEMENT HRANICE | 1 100.00 | 0.00% | 162 800 | 148 | 1 070.00 | -0.67% | 20 260 | 19 | ||||||
| ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| HARV.BANK.FIN.PF | 71.00 | -0.42% | 155 490 | 2 190 | 69.90 | -0.53% | 194 668 | 2 832 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 173.00 | -4.94% | 151 317 | 129 | 1 151.30 | +1.60% | 132 692 | 115 | ||||||
| ŠTI HOLDING | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
| SKLO BOHEMIA | 710.00 | +4.41% | 144 130 | 203 | 779.00 | -3.82% | 17 825 | 24 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| SM PLYNÁRENSKÁ | 2 626.00 | +4.49% | 136 552 | 52 | 2 540.10 | +0.22% | 75 767 | 30 | ||||||
| VČ ENERGETIKA | 2 260.00 | +0.26% | 131 080 | 58 | 2 195.90 | +1.63% | 71 844 | 33 | ||||||
| HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| PF PROSPERITY 1.IN | 137.00 | -0.14% | 130 013 | 949 | 137.10 | +3.66% | 113 354 | 833 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 130.00 | -3.70% | 129 220 | 994 | 128.10 | -5.38% | 85 187 | 671 | ||||||
| AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| PPF INVEST.HOLDING | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| PRAŽSKÁ ENERGETIKA | 2 035.00 | -0.29% | 124 135 | 61 | 1 982.20 | -2.16% | 47 148 | 24 | ||||||
| JUTA | 2 145.00 | +1.99% | 109 395 | 51 | 2 120.00 | -2.48% | 19 071 | 9 | ||||||
| ČECHOFRACHT | 2 000.00 | +2.56% | 106 000 | 53 | 1 901.00 | -0.75% | 17 806 | 9 | ||||||
| KB VAR/98 | 100.00 | +2.74% | 104 703 | 10 | 10 000.00 | -1.25% | 10 000 | 1 | ||||||
| ČESKOMOR.CEMENT | 1 342.00 | -4.27% | 104 676 | 78 | 1 400.00 | +0.60% | 22 403 | 16 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
