Největší počet převedených cenných papírů, Burza Praha dne 8.3.1997
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALIACHEM | 265.00 | 0.00% | 245 655 | 927 | 260.10 | -0.06% | 60 221 | 231 | ||||||
| MORAV.KERAM.ZÁVODY | 56.70 | +5.00% | 51 030 | 900 | 51.00 | -3.77% | 459 | 9 | ||||||
| IVAX - CR | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
| KVANTO IPF | 224.00 | -4.68% | 190 400 | 850 | 212.10 | +2.71% | 205 370 | 897 | ||||||
| ITEC GROUP | 63.00 | -4.58% | 51 660 | 820 | -0.63% | 0 | ||||||||
| AVIA | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
| ČMD | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
| O2 C.R. | 3 710.00 | +1.78% | 2 895 914 | 791 | 3 630.00 | +0.77% | 1 391 140 | 383 | ||||||
| KAUČUK GROUP | 1 479.00 | +1.37% | 1 146 225 | 775 | 1 500.00 | +3.16% | 164 925 | 110 | ||||||
| ČESKÁ GUMÁR.SPOL. | 132.26 | +0.76% | 101 047 | 764 | 132.00 | -0.16% | 77 290 | 580 | ||||||
| BOHEMIA VENTURE | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
| TESLA LANŠKROUN | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
| ARMABETON PRAHA | 284.00 | +4.79% | 198 800 | 700 | 275.00 | -0.82% | 11 115 | 42 | ||||||
| AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
| MORSLEZS.TEPLÁRNY | 885.00 | -1.66% | 604 455 | 683 | 885.00 | -0.57% | 196 642 | 218 | ||||||
| TRANSPORTA CHRUDIM | 90.32 | +0.02% | 57 805 | 640 | 92.00 | +0.64% | 11 075 | 121 | ||||||
| ATESO | 487.00 | -4.88% | 302 427 | 621 | 505.00 | +0.09% | 48 480 | 96 | ||||||
| NKT CABLES | 672.00 | -2.89% | 395 136 | 588 | 651.10 | -2.08% | 22 672 | 34 | ||||||
| IF BOHATSTVÍ | 723.00 | -4.99% | 412 833 | 571 | 694.00 | -8.11% | 114 720 | 163 | ||||||
| PF MAJETKU 1.IN | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
| PPF INVEST.HOLDING | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
| ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
| PROSPERITA IF | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
| ČZ STRAKONICE | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
| HOCHTIEF CZ A. S. | 609.00 | +3.57% | 304 500 | 500 | 570.00 | +2.80% | 12 463 | 22 | ||||||
| FOND UNIVERSUM | 746.00 | +1.91% | 373 000 | 500 | ||||||||||
| ŠTI HOLDING | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
| KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
| ZBROJOVKA VSETÍN | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| UNITED ENERGY | 1 500.00 | -0.66% | 712 500 | 475 | 1 440.50 | -6.09% | 8 643 | 6 | ||||||
| TOMA | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
| ČESKÁ ZBROJOVKA | 2 006.00 | +0.04% | 894 676 | 446 | 1 960.00 | -0.70% | 231 991 | 118 | ||||||
| SVIT ZLÍN | 37.50 | -4.94% | 15 638 | 417 | 45.00 | -0.72% | 46 196 | 1 130 | ||||||
| TEPLÁRNY KARVINÁ | 846.00 | -4.40% | 348 552 | 412 | 825.00 | -8.38% | 144 298 | 175 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 50.00 | -0.49% | 20 600 | 412 | 39.00 | -1.29% | 855 | 20 | ||||||
| ENERGOAQUA | 86.01 | -0.75% | 34 748 | 404 | 86.00 | +4.14% | 5 472 | 64 | ||||||
| ASSIDOMÄN SEPAP | 1 240.00 | 0.00% | 499 720 | 403 | 1 220.10 | -2.57% | 205 355 | 174 | ||||||
| POTRAVINÁŘSKÝ IF | 578.00 | -4.93% | 231 778 | 401 | 506.00 | -1.33% | 14 803 | 27 | ||||||
| MORAVOLEN ŠUMPERK | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| KRUŠNOH.STROJ.MOST | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
| IF OBCHODU | 543.00 | -3.20% | 206 340 | 380 | 525.00 | +0.93% | 33 848 | 62 | ||||||
| ČKD DOPR.SYSTÉMY | 153.00 | -1.29% | 55 080 | 360 | 150.10 | -2.91% | 21 495 | 150 | ||||||
| DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| FINOP HOLDING | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
| KŘIŠŤÁLOVÝ IF | 616.00 | -3.59% | 202 048 | 328 | 588.00 | -3.78% | 97 854 | 156 | ||||||
| HOLCIM ČESKO | 400.00 | -1.96% | 130 400 | 326 | 390.10 | -1.03% | 6 965 | 18 | ||||||
| HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
| TIBA | 33.08 | -4.99% | 10 652 | 322 | -8.35% | 0 | ||||||||
| SLOVÁCKÉ STROJÍRNY | 83.90 | -1.64% | 26 261 | 313 | 80.10 | -5.89% | 641 | 8 | ||||||
| REDASH | 48.00 | -1.23% | 14 400 | 300 | 44.00 | +6.03% | 4 803 | 104 | ||||||
| SEVEROČES.TEPLÁRNY | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
| MILO OLOMOUC | 1 410.00 | -0.70% | 423 000 | 300 | 1 360.00 | +0.61% | 74 557 | 56 | ||||||
| ŽĎAS | 546.00 | 0.00% | 161 070 | 295 | 530.60 | -0.80% | 54 602 | 103 | ||||||
| PRAG REAL VYSOČANY | 222.00 | -0.89% | 65 490 | 295 | 202.10 | +6.19% | 22 420 | 108 | ||||||
| VLNAP | 65.40 | +0.61% | 18 704 | 286 | 62.00 | -5.63% | 1 240 | 20 | ||||||
| MEOPTA PŘEROV | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
| FERONA | 67.00 | -4.14% | 18 961 | 283 | 63.50 | -8.39% | 3 175 | 50 | ||||||
| HARV.ZAHR.KAP.PF | 65.45 | +4.98% | 18 326 | 280 | 65.00 | +4.48% | 129 372 | 1 889 | ||||||
| ČSOB SVĚT.AKC.OPF | 111.70 | -4.92% | 31 276 | 280 | 111.10 | -9.18% | 24 120 | 216 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
11.08. 08:52 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 08:50 Experti (rufus, Akcie ČEZ)
11.08. 07:28 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:05 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 07:03 Lišak počtař ze zvlaštní školy :-) (Mono, Akcie ČEZ)
11.08. 02:59 Marie Lammertyn (Lammertyn, Akcie OSTROJ OPAVA)
11.08. 00:53 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 00:50 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
