Největší počet převedených cenných papírů, RM Systém dne 8.3.1997
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
HARVARD.TELEKOM.PF | 67.20 | -1.17% | 16 128 | 240 | 71.00 | +1.77% | 44 387 | 669 | ||||||
LUKRATIV | 8.20 | -0.24% | 5 358 | 661 | ||||||||||
ŠTI HOLDING | 298.00 | 0.00% | 145 722 | 489 | 264.00 | -0.08% | 186 492 | 637 | ||||||
HARVARD.SKLÁŘ.PF | 67.10 | +2.50% | 21 606 | 322 | 65.00 | -4.20% | 39 935 | 630 | ||||||
THESAURUS | 433.00 | -4.83% | 439 495 | 1 015 | 410.00 | +0.07% | 285 104 | 629 | ||||||
ČEZ 2 | 871.00 | +1.87% | 1 394 471 | 1 601 | 843.00 | -0.55% | 535 574 | 628 | ||||||
2.SPOŘIT.PRIVAT.IF | 730.00 | -2.27% | 878 190 | 1 203 | 703.10 | -2.48% | 456 612 | 627 | ||||||
ČESKÁ SPOŘITELNA | 319.00 | +0.31% | 1 360 216 | 4 264 | 318.00 | -0.12% | 188 663 | 598 | ||||||
EKOAGROBANKA | 51.88 | +4.99% | 10 428 | 201 | 75.00 | -7.83% | 43 575 | 591 | ||||||
ČESKÁ GUMÁR.SPOL. | 132.26 | +0.76% | 101 047 | 764 | 132.00 | -0.16% | 77 290 | 580 | ||||||
ČESKÝ UPF | 552.00 | -4.99% | 1 249 728 | 2 264 | 545.00 | +1.23% | 316 834 | 579 | ||||||
TESLA LANŠKROUN | 81.00 | -4.81% | 58 968 | 728 | 90.00 | -0.53% | 48 359 | 562 | ||||||
KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
BANKOVNÍ HOLDING | 1 050.00 | +5.00% | 2 018 100 | 1 922 | 1 020.20 | +0.08% | 518 902 | 510 | ||||||
KUPONINVEST | 180.00 | +0.12% | 89 294 | 508 | ||||||||||
KVANTO OTEVŘENÝ PF | 307.10 | +0.78% | 151 581 | 495 | ||||||||||
FINOP HOLDING | 139.20 | -0.57% | 46 214 | 332 | 140.00 | +3.53% | 67 602 | 492 | ||||||
CIMEX KONCERN | 100.00 | -0.28% | 43 900 | 451 | ||||||||||
AVIA | 385.00 | -4.93% | 308 000 | 800 | 365.00 | +0.68% | 161 287 | 426 | ||||||
BOHEMIA CRYS.GROUP | 164.35 | -5.00% | 183 908 | 1 119 | 158.00 | -0.16% | 67 272 | 417 | ||||||
PPF INVEST.HOLDING | 242.00 | -4.34% | 124 388 | 514 | 242.00 | -3.73% | 101 232 | 414 | ||||||
PF MAJETKU 1.IN | 124.00 | -0.40% | 65 720 | 530 | 126.10 | +2.19% | 51 743 | 411 | ||||||
SKLO UNION TEPLICE | 134.00 | +4.47% | 181 972 | 1 358 | 129.10 | -3.02% | 50 926 | 400 | ||||||
DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
ČMD | 120.00 | -3.22% | 95 280 | 794 | 120.00 | -1.01% | 46 663 | 387 | ||||||
VÝBĚROVÝ IPF | 58.80 | +0.57% | 21 095 | 386 | ||||||||||
MEOPTA PŘEROV | 80.00 | -4.76% | 22 880 | 286 | 78.00 | +2.81% | 30 620 | 385 | ||||||
O2 C.R. | 3 710.00 | +1.78% | 2 895 914 | 791 | 3 630.00 | +0.77% | 1 391 140 | 383 | ||||||
ADAMOVSKÉ STROJ. | 184.97 | +4.95% | 198 843 | 1 075 | 160.00 | +5.83% | 66 490 | 382 | ||||||
SEVEROČES.TEPLÁRNY | 730.00 | +4.28% | 219 000 | 300 | 700.00 | -2.92% | 239 620 | 361 | ||||||
ČS.PLAVBA LABSKÁ | 309.00 | +3.00% | 401 700 | 1 300 | 290.00 | +1.45% | 103 293 | 357 | ||||||
ČZ STRAKONICE | 115.00 | -3.23% | 57 500 | 500 | 117.00 | -1.78% | 41 842 | 354 | ||||||
VELETRŽNÍ FINANČNÍ | 59.19 | -4.99% | 0 | 0 | 56.00 | +0.06% | 20 043 | 348 | ||||||
IVAX - CR | 1 603.00 | +3.48% | 1 365 756 | 852 | 1 559.30 | +2.92% | 504 014 | 325 | ||||||
EVBAK SPECIÁLNÍ | 218.00 | -1.79% | 73 650 | 325 | ||||||||||
EXPANDIA VÝNOS. PF | 2 080.00 | +0.31% | 646 759 | 311 | ||||||||||
PROSPERITA IF | 159.60 | -5.00% | 79 800 | 500 | 156.30 | +7.69% | 51 433 | 310 | ||||||
SPOLEK CH.HUT.VÝR. | 126.00 | -1.75% | 22 428 | 178 | 134.50 | -0.97% | 39 497 | 300 | ||||||
PF PRAVID.PŘ. 1.IN | 140.01 | -3.44% | 179 493 | 1 282 | 140.20 | +1.10% | 41 839 | 296 | ||||||
SOKOLOVSKÁ UHELNÁ | 634.00 | -0.93% | 1 071 460 | 1 690 | 596.30 | -2.54% | 176 761 | 295 | ||||||
SEVEROČESKÉ DOLY | 791.00 | +1.41% | 1 868 342 | 2 362 | 780.30 | -0.49% | 227 046 | 293 | ||||||
MORAVSKOSLEZ. UPF | 542.00 | -4.91% | 929 530 | 1 715 | 550.00 | -5.06% | 154 612 | 289 | ||||||
HARVARD.POTRAV.PF | 65.55 | -5.00% | 13 766 | 210 | 68.20 | -2.38% | 18 872 | 280 | ||||||
HARVARD.CESTOV.PF | 63.20 | 0.00% | 0 | 0 | 66.00 | +0.91% | 18 298 | 280 | ||||||
ŽELEZÁRNY CHOMUTOV | 284.00 | +4.79% | 143 136 | 504 | 285.00 | -1.16% | 75 702 | 276 | ||||||
RAIFFEISEN ALFA PF | 147.20 | +2.24% | 40 848 | 273 | ||||||||||
TOMA | 53.56 | +4.99% | 24 638 | 460 | 48.30 | +4.27% | 13 578 | 273 | ||||||
FORT KAPITÁL BRNO | 50.00 | -1.61% | 13 050 | 265 | ||||||||||
AUTOCENTRUM LIBOU. | 178.60 | -5.00% | 125 020 | 700 | 163.00 | -8.71% | 43 125 | 261 | ||||||
RENTIÉRSKÝ IF 1.IN | 535.00 | -3.07% | 777 890 | 1 454 | 512.30 | -6.30% | 128 651 | 251 | ||||||
EVBAK-VŠEOBOROVÝ | 225.00 | -2.09% | 56 139 | 250 | ||||||||||
IF JABLONECKÁ BIŽ. | 100.00 | 0.00% | 24 000 | 240 | 99.00 | +0.66% | 24 255 | 245 | ||||||
BOHEMIA VENTURE | 123.50 | -3.51% | 92 996 | 753 | 121.40 | -3.46% | 29 870 | 242 | ||||||
TESLA KARLÍN | 38.10 | +0.26% | 1 638 | 43 | 34.00 | -9.33% | 8 160 | 240 | ||||||
ALIACHEM | 265.00 | 0.00% | 245 655 | 927 | 260.10 | -0.06% | 60 221 | 231 | ||||||
POLIČSKÉ STROJÍRNY | 75.00 | 0.00% | 2 700 | 36 | 71.60 | 0.00% | 16 325 | 228 | ||||||
ZEMAP - INVEST | 70.00 | +0.73% | 16 360 | 228 | ||||||||||
GEOINDUSTRIA | 89.76 | +4.99% | 0 | 0 | 111.00 | +2.46% | 25 398 | 226 | ||||||
KRUŠNOH.STROJ.MOST | 95.00 | 0.00% | 37 145 | 391 | 103.00 | -4.21% | 22 200 | 225 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
11.08. 10:32 LUX (Nic_nevim, Akcie ORCO Property Group)
11.08. 10:18 Experti (Mono, Akcie ČEZ)
11.08. 09:58 Experti (rufus, Akcie ČEZ)
11.08. 09:46 Experti (Mono, Akcie ČEZ)
11.08. 09:37 Experti (Mono, Akcie ČEZ)
11.08. 09:28 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (rufus, Akcie ČEZ)
11.08. 09:11 Experti (Mono, Akcie ČEZ)
11.08. 09:03 Experti (rufus, Akcie ČEZ)
11.08. 09:03 Experti (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB