Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIVOJ OPAVA | 57.76 | -5.00% | 0 | 0 | 54.10 | -8.30% | 1 839 | 34 | ||||||
| TĚŠÍNSKÁ TISKÁRNA | 44.65 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONAK | 53.20 | -5.00% | 3 511 | 66 | 52.00 | +1.32% | 2 948 | 56 | ||||||
| TRESO V-O OBU.ZLÍN | 55.10 | -5.00% | 6 502 | 118 | 54.00 | +9.09% | 3 780 | 70 | ||||||
| UNEX | 72.11 | -4.99% | 6 850 | 95 | 71.00 | -8.97% | 6 958 | 98 | ||||||
| GRAFIT | 73.29 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VÝSTAVIŠTĚ Č.BUD. | 130.12 | -4.99% | 2 342 | 18 | +5.26% | 0 | ||||||||
| XAVEROV | 162.64 | -4.99% | 0 | 0 | 155.00 | -9.62% | 2 170 | 14 | ||||||
| ZBROJOVKA VSETÍN | 95.00 | -4.99% | 45 790 | 482 | 99.00 | +8.96% | 84 784 | 864 | ||||||
| PODNIKAT.TRŽNÍ PF | 35.38 | -4.99% | 410 337 | 11 598 | 36.00 | -0.68% | 198 904 | 5 674 | ||||||
| BÁŇ.STAVBY MOST | 114.48 | -4.99% | 29 765 | 260 | 136.10 | +2.38% | 15 961 | 118 | ||||||
| SAMA | 65.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVUS PŘÍBRAM | 13.70 | -4.99% | 1 644 | 120 | -6.66% | 0 | ||||||||
| MSDZ ŠUMPERK | 19.20 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| CHRONOTECHNA | 19.41 | -4.99% | 0 | 0 | 24.00 | 0.00% | 4 800 | 200 | ||||||
| KOVONA | 180.06 | -4.99% | 0 | 0 | 141.10 | +1.21% | 5 709 | 40 | ||||||
| TIBA | 33.08 | -4.99% | 10 652 | 322 | -8.35% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 156.32 | -4.99% | 782 | 5 | 0.00% | 0 | ||||||||
| STAV.POD.KLATOVY | 116.75 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT HK | 162.91 | -4.99% | 815 | 5 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽATEC | 84.64 | -4.99% | 0 | 0 | 58.10 | +0.17% | 1 104 | 19 | ||||||
| SATOS | 91.43 | -4.99% | 0 | 0 | -9.25% | 0 | ||||||||
| ATEKO | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAGRO PROSTĚJOV | 66.56 | -4.99% | 1 797 | 27 | 0.00% | 0 | ||||||||
| MRAZÍRNY PRAHA | 63.50 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 79.67 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 7.99 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROFILPROJ. PRAHA | 1 923.00 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 42.96 | -4.99% | 258 | 6 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE KV | 119.36 | -4.99% | 7 162 | 60 | -9.43% | 0 | ||||||||
| MASO PLANÁ | 137.36 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 50.02 | -4.99% | 0 | 0 | 45.00 | -6.63% | 675 | 15 | ||||||
| TECHNOCOM | 26.82 | -4.99% | 0 | 0 | -3.19% | 0 | ||||||||
| VET ASSETS | 171.48 | -4.99% | 57 103 | 333 | 161.00 | -4.08% | 26 320 | 156 | ||||||
| TESLA JIHLAVA | 62.71 | -4.99% | 4 829 | 77 | -5.04% | 0 | ||||||||
| ZZV PRACHATICE | 50.04 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOTEX | 72.15 | -4.99% | 0 | 0 | 70.00 | -4.54% | 588 | 8 | ||||||
| AERO HOLDING | 77.17 | -4.99% | 878 117 | 11 379 | 74.10 | -1.59% | 159 718 | 2 001 | ||||||
| AGROVYSOČINA | 35.20 | -4.99% | 2 253 | 64 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| MILPA PARDUBICE | 55.36 | -4.99% | 0 | 0 | 46.50 | -2.10% | 186 | 4 | ||||||
| SLEZSKÝ KÁMEN | 81.23 | -4.99% | 0 | 0 | 54.50 | -8.55% | 981 | 18 | ||||||
| KRÁLODVORSKÉ ŽEL. | 65.78 | -4.99% | 31 772 | 483 | 65.10 | -0.27% | 36 131 | 520 | ||||||
| LES. SPOL.JIHLAVA | 59.57 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 82.30 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 136.16 | -4.99% | 0 | 0 | 123.20 | -7.85% | 2 464 | 20 | ||||||
| VPÚ-DECO BRNO | 94.32 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 77.62 | -4.99% | 3 105 | 40 | -4.71% | 0 | ||||||||
| STROJIMPORT | 27.96 | -4.99% | 0 | 0 | 30.00 | +3.09% | 600 | 20 | ||||||
| AUTOREMONT 1.BRUN. | 24.91 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 82.76 | -4.99% | 1 655 | 20 | -2.87% | 0 | ||||||||
| JÄKL KARVINÁ | 158.63 | -4.99% | 18 242 | 115 | 162.30 | +1.74% | 8 927 | 55 | ||||||
| LESOSTAVBY ŠUMPERK | 167.80 | -4.99% | 0 | 0 | -3.38% | 0 | ||||||||
| STAPO ROKYCANY | 113.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 33.10 | -4.99% | 0 | 0 | -9.87% | 0 | ||||||||
| STS ŠUMPERK | 95.58 | -4.99% | 5 352 | 56 | -2.27% | 0 | ||||||||
| DROBNÉ ZBOŽÍ 94 | 29.88 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| PROAGRO LIBEREC | 52.64 | -4.99% | 4 211 | 80 | +0.41% | 0 | ||||||||
| ČESKÝ HOLDING | 176.13 | -4.99% | 0 | 0 | 163.10 | -3.43% | 298 461 | 1 732 | ||||||
| CRISTAL PALACE | 178.34 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ILBAU LIBEREC | 43.15 | -4.99% | 0 | 0 | 54.10 | -8.30% | 325 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
