Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 8.3.1997
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 14.3.1997 13.3.1997 12.3.1997 11.3.1997 10.3.1997 |
| Poehled kurzu cenných papíru - 7.3.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČS.KERAMIKA | 126.78 | +4.99% | 634 | 5 | +1.00% | 0 | ||||||||
| TEXTILANA | 65.58 | +4.99% | 5 246 | 80 | 70.00 | +7.16% | 2 405 | 34 | ||||||
| INGSTAV OPAVA | 62.84 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY PROTIVÍN | 57.85 | +4.99% | 0 | 0 | +4.00% | 0 | ||||||||
| LONKA PŘÍBOR | 40.80 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 65.99 | +4.99% | 0 | 0 | 56.00 | 0.00% | 2 520 | 45 | ||||||
| NOWACO MRAZÍRNY | 26.92 | +4.99% | 1 104 | 41 | 30.00 | +2.67% | 668 | 20 | ||||||
| ZEM.STAV.CHEB | 109.71 | +4.99% | 4 937 | 45 | 0.00% | 0 | ||||||||
| BOHUŠOV. MLÉKÁRNA | 118.40 | +4.99% | 0 | 0 | 104.00 | 0.00% | 624 | 6 | ||||||
| OBCHOD S PALIVY | 128.91 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ LUPKOVÉ ZÁV. | 100.74 | +4.99% | 0 | 0 | 101.00 | 0.00% | 707 | 7 | ||||||
| JIRČANY | 103.69 | +4.99% | 622 | 6 | 103.00 | 0.00% | 1 133 | 11 | ||||||
| PLOMA | 74.81 | +4.99% | 6 359 | 85 | 71.00 | +3.64% | 426 | 6 | ||||||
| AVIA NOVOSEDLY | 87.79 | +4.99% | 0 | 0 | -5.55% | 0 | ||||||||
| FRUTA MODŘICE | 93.70 | +4.99% | 6 184 | 66 | 85.00 | +2.04% | 1 020 | 12 | ||||||
| ZPA PEČKY | 131.19 | +4.99% | 0 | 0 | -0.74% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 54.86 | +4.99% | 878 | 16 | +6.38% | 0 | ||||||||
| IH MOSKVA ZLÍN | 154.85 | +4.99% | 0 | 0 | 112.00 | +5.72% | 8 357 | 76 | ||||||
| PRÁD.A ČIST.NÁCHOD | 178.66 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.LANŠKR. | 42.89 | +4.99% | 2 874 | 67 | 19.50 | -2.50% | 78 | 4 | ||||||
| DOWO | 17.86 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| STRABAG BOHEMIA | 148.20 | +4.99% | 0 | 0 | 142.50 | -4.36% | 570 | 4 | ||||||
| TEPNA | 22.93 | +4.99% | 0 | 0 | +0.33% | 0 | ||||||||
| THRALL VAGONKA ST. | 177.26 | +4.99% | 307 369 | 1 734 | 164.00 | +5.61% | 91 916 | 511 | ||||||
| MOR.POTRAVIN.ST. | 67.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOMOT | 54.86 | +4.99% | 0 | 0 | 52.00 | -0.19% | 1 248 | 24 | ||||||
| SAMKA | 68.80 | +4.99% | 275 | 4 | 82.00 | 0.00% | 1 558 | 19 | ||||||
| PRIOR ČR | 194.48 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| NEPTUN BYLANY | 24.61 | +4.99% | 0 | 0 | -4.76% | 0 | ||||||||
| OKULA NÝRSKO | 70.15 | +4.99% | 631 | 9 | 129.50 | +6.14% | 130 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 23.95 | +4.99% | 2 084 | 87 | +1.79% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 68.07 | +4.99% | 68 070 | 1 000 | 58.00 | +8.41% | 464 | 8 | ||||||
| DŘEVOKOMB. VRBNO | 78.85 | +4.99% | 27 755 | 352 | 74.00 | +3.90% | 29 229 | 388 | ||||||
| STASS | 87.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| HUTNÍ PROJ. PLZEŇ | 44.54 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 104.49 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD TŘINEC | 52.35 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| SKALIČAN | 89.40 | +4.99% | 0 | 0 | -1.92% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 96.82 | +4.99% | 0 | 0 | 105.00 | +7.37% | 937 | 9 | ||||||
| PILANA TOOLS | 89.59 | +4.99% | 0 | 0 | +9.83% | 0 | ||||||||
| PIVOV.LOUNY | 170.62 | +4.99% | 0 | 0 | 126.00 | +9.37% | 252 | 2 | ||||||
| VÍNO MIKULOV | 170.20 | +4.99% | 1 191 | 7 | -14.73% | 0 | ||||||||
| ZEM.A INŽ.ST.OLOM. | 115.59 | +4.99% | 4 508 | 39 | +4.99% | 0 | ||||||||
| HUTNÍ MONTÁŽE | 54.02 | +4.99% | 0 | 0 | 53.50 | -4.46% | 321 | 6 | ||||||
| ČSAD OPAVA | 36.45 | +4.98% | 0 | 0 | 31.90 | -3.21% | 4 344 | 136 | ||||||
| ŘEMPO | 19.81 | +4.98% | 1 981 | 100 | 20.00 | +0.31% | 3 260 | 171 | ||||||
| AGROPODNIK DVORCE | 29.67 | +4.98% | 1 394 | 47 | 36.00 | 0.00% | 5 760 | 160 | ||||||
| MORAVIAFROST | 47.82 | +4.98% | 1 626 | 34 | 37.00 | -2.70% | 2 405 | 65 | ||||||
| UNIPLET TŘEBÍČ | 41.67 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNIČNÍ TECHNIKA | 34.13 | +4.98% | 0 | 0 | 32.10 | -0.09% | 1 128 | 37 | ||||||
| MORAVOLEN ŠUMPERK | 24.62 | +4.98% | 9 848 | 400 | +31.57% | 0 | ||||||||
| NEMOHOLD | 51.97 | +4.98% | 416 | 8 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 53.24 | +4.98% | 5 324 | 100 | 51.50 | -0.40% | 1 545 | 30 | ||||||
| SEVEROCUKR | 57.67 | +4.98% | 0 | 0 | 55.00 | +2.34% | 550 | 10 | ||||||
| MAGNET | 50.54 | +4.98% | 1 213 | 24 | 41.00 | -6.81% | 615 | 15 | ||||||
| ZNZ VAL. MEZIŘÍČÍ | 41.28 | +4.98% | 619 | 15 | 0.00% | 0 | ||||||||
| ČSAD BŘECLAV | 26.53 | +4.98% | 0 | 0 | -3.57% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 52.86 | +4.98% | 0 | 0 | 58.50 | -4.09% | 585 | 10 | ||||||
| CHODSKÉ VOD.A KAN. | 29.92 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 57.46 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
13.07. 11:05 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:54 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:37 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 10:32 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
